Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMH240621C00030000 | 2024-05-20 11:14AM EDT | 30.00 | 6.93 | 3.50 | 8.40 | 0.00 | - | 1 | 2 | 156.54% |
AMH240621C00035000 | 2024-05-23 3:01PM EDT | 35.00 | 1.36 | 0.05 | 1.35 | 0.00 | - | 3 | 7 | 21.49% |
AMH240621C00040000 | 2024-05-30 10:43AM EDT | 40.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 250 | 34.96% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMH240621P00017500 | 2024-02-06 10:30AM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
AMH240621P00025000 | 2024-03-11 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
AMH240621P00030000 | 2024-05-17 3:59PM EDT | 30.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 5 | 394 | 43.75% |
AMH240621P00035000 | 2024-05-29 11:43AM EDT | 35.00 | 0.63 | 0.20 | 0.45 | 0.00 | - | 12 | 292 | 26.37% |