Italia markets close in 5 hours 15 minutes

América Móvil, S.A.B. de C.V. (AMXB.MX)

Mexico - Mexico Prezzo differito. Valuta in MXN.
Aggiungi a watchlist
15,53-0,33 (-2,08%)
Alla chiusura: 01:59PM CST
Periodo di tempo:
11 giu 2023 - 11 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in MXNScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 giu 202415,8716,0715,4915,5315,5366.572.221
07 giu 202415,9116,0915,6715,8715,8790.895.875
06 giu 202415,7116,2015,6915,9115,91104.215.478
05 giu 202415,8616,1915,6415,7015,70109.476.830
04 giu 202415,2915,9715,2515,9515,95101.078.923
03 giu 202415,3815,9715,0615,2515,2576.757.013
31 mag 202416,0516,0515,6715,7415,74306.347.571
30 mag 202415,9416,1715,9216,0916,0965.826.062
29 mag 202416,0916,1115,8115,9415,9478.357.244
28 mag 202416,1716,2315,9916,1316,1346.165.627
27 mag 202416,2516,2516,0816,1616,168.997.808
24 mag 202416,4016,4416,1816,2016,2055.953.013
23 mag 202416,4216,5716,3516,4016,4059.099.719
22 mag 202416,3116,4916,2516,4516,4552.514.311
21 mag 202416,3316,4416,3216,3416,3450.236.229
20 mag 202416,4016,4616,3316,4216,4234.402.814
17 mag 202416,5116,7116,3416,3416,3429.876.747
16 mag 202416,6416,7216,4616,5016,5071.553.987
15 mag 202416,7616,9516,6016,6616,6653.521.434
14 mag 202416,7716,9316,7016,7516,7582.168.931
13 mag 202416,9617,0816,7316,7316,7342.231.017
10 mag 202416,9917,0216,7416,9516,9593.841.304
09 mag 202416,5217,1316,4016,9716,9765.677.903
08 mag 202416,5216,7116,4016,6516,65104.844.468
07 mag 202416,6716,6716,4616,5516,55148.070.281
06 mag 202416,4716,7516,3116,6916,6969.460.145
03 mag 202416,0916,4716,0916,4516,4569.331.025
02 mag 202416,2516,3716,0116,0116,0183.642.893
30 apr 202416,5516,6216,2816,3216,32118.352.875
29 apr 202416,3316,6016,3016,5616,5676.448.939
26 apr 202415,7316,2215,6816,1616,1644.959.283
25 apr 202415,6515,8315,4215,7015,7095.446.431
24 apr 202415,8815,9115,6115,6515,6593.830.232
23 apr 202415,8016,0115,7115,8315,8383.372.002
22 apr 202415,6515,8815,5815,8215,8275.673.042
19 apr 202415,1615,7115,1015,6415,6453.501.880
18 apr 202415,3615,4715,0415,1315,1372.846.667
17 apr 202414,9915,5514,9915,3315,3396.321.749
16 apr 202415,0615,1915,0215,0215,0281.287.554
15 apr 202415,0915,3015,0115,0515,0585.850.833
12 apr 202415,3015,3615,0615,0915,0958.291.105
11 apr 202415,2315,3715,1515,2415,2491.669.976
10 apr 202415,4515,5115,1715,2315,2379.136.168
09 apr 202415,6015,9115,4715,5215,5279.812.517
08 apr 202415,3715,6615,3515,6215,6260.333.982
05 apr 202415,4715,4915,3315,3515,3570.773.195
04 apr 202415,3615,6315,3015,5015,5069.079.492
03 apr 202415,5515,5515,3215,3515,3566.982.172
02 apr 202415,5315,7015,3515,4415,4459.483.142
01 apr 202415,5815,7115,4315,6015,6036.200.887
27 mar 202415,2915,6215,2115,6015,6034.683.862
26 mar 202415,3915,4815,1515,2315,2340.186.494
25 mar 202415,5315,5415,3315,3715,3721.116.111
22 mar 202415,7015,7315,3715,4115,4165.650.269
21 mar 202416,0216,0515,6215,6915,6976.420.961
20 mar 202415,6516,0915,6515,9915,9970.208.063
19 mar 202415,8815,9215,6015,6315,6377.553.339
15 mar 202416,2816,3015,6915,7315,73386.928.549
14 mar 202416,3316,4016,1716,2016,2094.501.627
13 mar 202416,0516,3115,9816,2716,2788.997.746
12 mar 202415,9516,1415,9516,0516,0577.291.125
11 mar 202416,0216,1615,9315,9315,9384.047.568
08 mar 202416,0116,1215,9516,0616,0646.847.479
07 mar 202416,2216,2515,9315,9515,9576.799.779
06 mar 202416,1916,2616,0616,2116,2161.475.167
05 mar 202416,1016,1715,8616,1416,1472.228.190
04 mar 202415,9016,2715,8716,1216,1257.289.373
01 mar 202416,0016,0515,8115,8915,8962.565.427
29 feb 202416,2016,2115,8615,9915,99213.403.561
28 feb 202416,5316,5516,0916,1716,1777.829.808
27 feb 202416,5116,6216,3116,5116,5164.061.076
26 feb 202416,5416,6016,3216,5616,5684.007.441
23 feb 202416,2416,5716,1616,5316,5380.520.997
22 feb 202415,9916,3115,9816,2616,2661.961.950
21 feb 202415,7516,0115,7115,9915,9968.761.170
20 feb 202415,8315,9215,6315,7615,7695.649.362
19 feb 202415,6015,8915,5015,8515,8512.059.503
16 feb 202415,3015,6115,3015,5815,5866.510.198
15 feb 202415,0115,3815,0115,2715,2796.327.911
14 feb 202414,5415,0514,4915,0315,0388.001.279
13 feb 202414,6314,6814,5014,5614,5686.023.669
12 feb 202414,6814,7614,6214,6514,6575.455.359
09 feb 202414,9014,9114,6114,6514,6540.270.979
08 feb 202415,3215,3214,8114,8714,8782.990.363
07 feb 202415,3715,4915,1915,2015,2058.478.284
06 feb 202415,2915,5215,1815,3615,36105.412.746
02 feb 202415,5015,5515,3715,4915,4958.566.984
01 feb 202415,6315,6715,4015,5215,5257.864.880
31 gen 202415,5115,7815,4315,5315,5380.675.427
30 gen 202415,4915,6515,4015,5715,5797.539.169
29 gen 202415,5315,5515,3215,5115,5184.056.930
26 gen 202415,3515,6015,3215,4515,4578.650.830
25 gen 202415,5315,5315,1615,3115,31113.872.138
24 gen 202415,8815,9015,4515,4615,4692.620.754
23 gen 202415,6615,9715,6615,9215,9259.116.129
22 gen 202415,7715,8215,6215,6815,6880.307.193
19 gen 202415,4315,8915,3815,7615,7691.633.076
18 gen 202415,3615,5215,3215,4515,4581.033.460
17 gen 202415,6415,8015,3415,4115,41103.267.842
16 gen 202415,8615,9415,6415,7315,73101.160.938
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...