Italia markets open in 3 hours 18 minutes

argenx SE (ARGX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
393,42+10,08 (+2,63%)
Alla chiusura: 04:00PM EDT
393,82 +0,40 (+0,10%)
Dopo ore: 06:15PM EDT
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 2024387,38393,69384,25393,42393,42210.300
01 mag 2024375,50390,87371,01383,34383,34230.200
30 apr 2024374,36377,06371,75375,50375,50111.900
29 apr 2024370,82379,34370,63375,29375,29179.900
26 apr 2024370,82375,80366,72372,80372,80281.300
25 apr 2024371,11377,78367,17368,60368,60305.500
24 apr 2024380,85380,85372,68375,00375,00266.400
23 apr 2024368,69377,94368,69375,08375,08340.200
22 apr 2024362,93370,80359,83368,75368,75335.800
19 apr 2024360,38362,54357,55360,23360,23329.100
18 apr 2024362,34367,49358,09358,41358,41261.800
17 apr 2024365,34367,53360,11366,20366,20273.100
16 apr 2024360,37375,47359,89370,68370,68271.100
15 apr 2024378,59386,61375,12376,26376,26243.100
12 apr 2024380,02381,77373,68378,02378,02175.700
11 apr 2024386,65387,78378,18379,65379,6593.600
10 apr 2024381,78385,33379,10382,78382,78131.700
09 apr 2024385,78389,49381,63384,14384,14256.800
08 apr 2024386,71388,45384,99386,71386,71102.500
05 apr 2024387,81388,97384,64387,03387,03122.800
04 apr 2024392,62395,82386,46386,88386,88163.300
03 apr 2024395,09399,94394,02398,49398,49188.000
02 apr 2024389,95397,11387,38397,11397,11248.800
01 apr 2024394,40399,87388,11397,33397,3398.500
28 mar 2024397,61397,79391,70393,72393,72184.700
27 mar 2024399,19400,21393,58398,59398,59316.100
26 mar 2024398,71401,85393,61397,57397,57167.300
25 mar 2024396,36400,05394,14398,42398,42185.500
22 mar 2024394,46405,29389,23402,68402,68288.300
21 mar 2024410,81411,23394,57396,88396,88756.100
20 mar 2024359,00359,43349,86356,95356,95479.000
19 mar 2024363,03363,41358,35359,37359,37293.600
18 mar 2024366,71368,43361,38361,54361,54338.000
15 mar 2024378,84380,85371,09371,28371,28278.100
14 mar 2024385,75386,86374,33378,64378,64226.800
13 mar 2024384,48387,64373,29381,76381,76239.500
12 mar 2024384,68390,24383,12387,94387,94242.700
11 mar 2024387,80394,05383,88385,00385,00291.000
08 mar 2024387,49392,57385,15387,80387,80196.000
07 mar 2024395,66396,87388,07388,68388,68266.600
06 mar 2024389,39392,91387,47390,66390,66192.700
05 mar 2024387,42389,90381,51388,69388,69323.400
04 mar 2024384,46391,61382,33390,32390,32331.900
01 mar 2024379,87394,10379,25393,49393,49428.400
29 feb 2024385,55386,74368,58380,01380,01838.100
28 feb 2024408,08408,29397,29397,70397,70282.800
27 feb 2024406,25412,51406,25411,20411,20174.700
26 feb 2024410,66412,57407,17410,35410,35136.500
23 feb 2024405,95413,10405,95409,52409,52160.800
22 feb 2024399,17410,14399,17406,01406,01308.100
21 feb 2024399,31402,31396,33399,95399,95433.100
20 feb 2024406,94408,00393,56395,40395,40312.000
16 feb 2024391,53394,60389,68392,23392,23187.600
15 feb 2024391,62394,49390,80393,47393,47181.000
14 feb 2024387,93391,05386,17390,27390,27306.700
13 feb 2024383,66390,00383,38386,83386,83383.000
12 feb 2024392,42395,56388,99392,70392,70325.100
09 feb 2024398,00404,30396,55401,48401,48265.700
08 feb 2024392,51395,91390,01394,89394,89186.200
07 feb 2024390,68393,30389,99391,95391,95141.000
06 feb 2024393,20396,77389,64393,12393,12324.400
05 feb 2024378,39408,55377,71403,37403,37568.800
02 feb 2024382,86382,86374,64378,84378,84504.500
01 feb 2024378,68385,98378,28385,58385,58452.100
31 gen 2024380,85385,44378,06380,51380,51508.900
30 gen 2024381,05383,22376,45381,15381,15422.500
29 gen 2024380,85385,30379,05384,63384,63332.000
26 gen 2024382,52386,65380,84382,59382,59287.600
25 gen 2024371,97382,88370,74382,54382,54474.700
24 gen 2024370,74372,51364,55367,74367,74635.400
23 gen 2024359,99370,39359,67369,91369,91325.800
22 gen 2024364,62366,32361,84364,53364,53523.000
19 gen 2024362,52367,48359,23366,90366,90525.200
18 gen 2024370,09370,72362,43365,78365,78421.100
17 gen 2024377,58378,01369,70372,44372,44235.200
16 gen 2024382,21382,21374,74378,13378,13534.600
12 gen 2024380,00383,42373,64373,67373,67435.400
11 gen 2024389,50389,50380,02381,27381,27573.700
10 gen 2024397,47400,30391,36393,79393,79345.900
09 gen 2024410,58412,98397,17399,89399,89345.300
08 gen 2024396,51416,91395,64413,29413,29504.200
05 gen 2024388,09396,63384,30396,22396,22541.900
04 gen 2024381,35392,58381,35388,72388,72396.600
03 gen 2024377,66383,20377,66382,12382,12232.000
02 gen 2024377,62382,75376,20381,00381,00239.000
29 dic 2023380,18382,64377,00380,43380,43173.400
28 dic 2023385,72387,53376,40380,28380,28285.200
27 dic 2023388,19388,58380,34386,52386,52562.500
26 dic 2023373,10385,37371,39381,00381,00578.300
22 dic 2023357,02376,26357,02372,90372,90864.800
21 dic 2023334,20356,87327,73354,13354,132.358.900
20 dic 2023345,61346,79331,52338,91338,915.438.700
19 dic 2023457,78458,86448,43452,58452,58352.200
18 dic 2023460,00460,78455,32455,48455,48262.600
15 dic 2023463,40467,47460,14463,00463,00316.500
14 dic 2023463,94468,58460,63464,77464,77386.900
13 dic 2023455,84461,71453,23461,47461,47420.900
12 dic 2023456,00456,35449,88452,63452,63206.400
11 dic 2023454,19454,56442,84453,50453,50386.200
08 dic 2023462,20462,20452,29453,48453,48157.300
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...