Italia markets close in 6 hours 12 minutes
FTSE MIB
33.061,09 -548,76 (-1,63%) Dow Jones
38.647,10 -65,11 (-0,17%) Nasdaq
17.667,56 +59,12 (+0,34%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,22 -0,40 (-0,51%) Bitcoin EUR
62.716,65 -471,90 (-0,75%)
argenx SE (ARGX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX241220C00190000 | 2023-12-21 4:30PM EDT | 190.00 | 175.50 | 186.00 | 191.00 | 0.00 | - | - | 0 | 0.00% |
| ARGX241220C00210000 | 2024-01-19 3:43PM EDT | 210.00 | 172.00 | 193.00 | 198.00 | 0.00 | - | 1 | 1 | 91.24% |
| ARGX241220C00300000 | 2024-03-21 1:03PM EDT | 300.00 | 131.50 | 88.00 | 92.40 | 0.00 | - | 1 | 0 | 29.69% |
| ARGX241220C00310000 | 2023-12-20 2:38PM EDT | 310.00 | 73.00 | 89.50 | 94.50 | 0.00 | - | - | 0 | 45.01% |
| ARGX241220C00330000 | 2023-12-21 3:57PM EDT | 330.00 | 66.00 | 76.50 | 81.40 | 0.00 | - | - | 3 | 45.29% |
| ARGX241220C00340000 | 2023-12-21 3:40PM EDT | 340.00 | 60.00 | 71.00 | 75.50 | 0.00 | - | - | 3 | 45.54% |
| ARGX241220C00350000 | 2024-05-21 11:39AM EDT | 350.00 | 51.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARGX241220C00360000 | 2024-05-09 9:56AM EDT | 360.00 | 57.10 | 51.20 | 56.00 | 0.00 | - | 2 | 2 | 37.50% |
| ARGX241220C00380000 | 2024-04-30 11:35AM EDT | 380.00 | 52.86 | 34.70 | 39.50 | 0.00 | - | 5 | 8 | 31.87% |
| ARGX241220C00390000 | 2024-05-09 12:03PM EDT | 390.00 | 47.00 | 35.20 | 40.00 | 0.00 | - | 5 | 8 | 36.54% |
| ARGX241220C00400000 | 2024-06-05 3:40PM EDT | 400.00 | 37.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ARGX241220C00410000 | 2024-03-21 12:02PM EDT | 410.00 | 56.50 | 30.50 | 35.00 | 0.00 | - | - | 5 | 39.30% |
| ARGX241220C00420000 | 2024-05-09 11:49AM EDT | 420.00 | 33.91 | 23.20 | 28.00 | 0.00 | - | 6 | 15 | 36.17% |
| ARGX241220C00430000 | 2024-03-21 10:57AM EDT | 430.00 | 45.10 | 24.10 | 29.00 | 0.00 | - | - | 3 | 40.00% |
| ARGX241220C00440000 | 2024-05-13 3:42PM EDT | 440.00 | 19.20 | 19.20 | 24.00 | 0.00 | - | 2 | 9 | 38.09% |
| ARGX241220C00450000 | 2024-06-13 9:31AM EDT | 450.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| ARGX241220C00460000 | 2024-03-22 11:30AM EDT | 460.00 | 36.40 | 16.70 | 21.50 | 0.00 | - | 3 | 13 | 40.58% |
| ARGX241220C00470000 | 2024-03-21 10:54AM EDT | 470.00 | 31.50 | 14.60 | 19.50 | 0.00 | - | - | 10 | 40.82% |
| ARGX241220C00480000 | 2024-03-22 11:30AM EDT | 480.00 | 30.20 | 13.00 | 17.50 | 0.00 | - | 2 | 9 | 40.85% |
| ARGX241220C00490000 | 2024-04-18 9:33AM EDT | 490.00 | 15.46 | 7.60 | 12.00 | 0.00 | - | 10 | 18 | 36.69% |
| ARGX241220C00500000 | 2024-06-06 10:03AM EDT | 500.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARGX241220C00510000 | 2024-05-30 10:02AM EDT | 510.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARGX241220C00540000 | 2023-12-29 12:16PM EDT | 540.00 | 14.90 | 12.50 | 17.50 | 0.00 | - | 1 | 1 | 51.72% |
| ARGX241220C00550000 | 2023-09-29 12:52PM EDT | 550.00 | 66.40 | 47.20 | 51.00 | 0.00 | - | 1 | 1 | 84.95% |
| ARGX241220C00560000 | 2023-12-21 4:25PM EDT | 560.00 | 6.50 | 6.00 | 10.40 | 0.00 | - | 3 | 1 | 45.91% |
| ARGX241220C00570000 | 2024-02-13 4:01PM EDT | 570.00 | 12.40 | 3.50 | 8.50 | 0.00 | - | 1 | 1 | 44.52% |
| ARGX241220C00580000 | 2023-07-19 1:25PM EDT | 580.00 | 77.00 | 54.50 | 59.50 | 0.00 | - | 3 | 2 | 97.33% |
| ARGX241220C00600000 | 2024-01-16 10:43AM EDT | 600.00 | 5.70 | 8.00 | 13.00 | 0.00 | - | 1 | 1 | 51.41% |
| ARGX241220C00640000 | 2023-11-01 12:44PM EDT | 640.00 | 32.10 | 18.00 | 20.30 | 0.00 | - | 2 | 2 | 67.81% |
| ARGX241220C00660000 | 2024-03-22 11:17AM EDT | 660.00 | 4.50 | 0.10 | 5.00 | 0.00 | - | 3 | 12 | 48.60% |
| ARGX241220C00680000 | 2024-01-10 4:08PM EDT | 680.00 | 3.80 | 3.60 | 8.00 | 0.00 | - | 1 | 26 | 52.28% |
| ARGX241220C00700000 | 2024-01-16 11:20AM EDT | 700.00 | 3.50 | 1.50 | 6.00 | 0.00 | - | 1 | 0 | 54.61% |
| ARGX241220C00720000 | 2024-02-27 2:03PM EDT | 720.00 | 2.50 | 0.40 | 5.00 | 0.00 | - | 2 | 42 | 54.24% |
| ARGX241220C00740000 | 2023-11-02 1:45PM EDT | 740.00 | 17.10 | 7.40 | 9.00 | 0.00 | - | - | 1 | 62.59% |
| ARGX241220C00780000 | 2024-02-29 2:34PM EDT | 780.00 | 1.00 | 0.10 | 5.00 | 0.00 | - | 2 | 78 | 52.16% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX241220P00190000 | 2023-12-20 4:12PM EDT | 190.00 | 3.98 | 0.50 | 5.00 | 0.00 | - | - | 10 | 61.84% |
| ARGX241220P00220000 | 2024-01-19 3:44PM EDT | 220.00 | 4.50 | 2.00 | 7.00 | 0.00 | - | 1 | 0 | 56.94% |
| ARGX241220P00230000 | 2023-12-20 1:26PM EDT | 230.00 | 8.55 | 4.00 | 8.50 | 0.00 | - | - | 10 | 58.11% |
| ARGX241220P00240000 | 2024-04-18 9:34AM EDT | 240.00 | 7.40 | 2.00 | 6.90 | 0.00 | - | 3 | 15 | 55.88% |
| ARGX241220P00250000 | 2024-03-18 2:21PM EDT | 250.00 | 7.00 | 6.10 | 11.00 | 0.00 | - | 1 | 2 | 55.71% |
| ARGX241220P00270000 | 2024-06-03 10:48AM EDT | 270.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARGX241220P00280000 | 2024-01-24 12:02PM EDT | 280.00 | 14.40 | 6.50 | 11.40 | 0.00 | - | 16 | 20 | 49.55% |
| ARGX241220P00290000 | 2024-01-24 12:05PM EDT | 290.00 | 16.80 | 8.00 | 13.00 | 0.00 | - | 13 | 34 | 48.27% |
| ARGX241220P00300000 | 2024-05-30 10:05AM EDT | 300.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARGX241220P00310000 | 2024-05-29 10:04AM EDT | 310.00 | 12.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ARGX241220P00320000 | 2024-05-29 10:05AM EDT | 320.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARGX241220P00330000 | 2024-01-24 2:52PM EDT | 330.00 | 29.70 | 16.60 | 21.00 | 0.00 | - | 41 | 123 | 43.01% |
| ARGX241220P00340000 | 2024-02-05 1:10PM EDT | 340.00 | 24.30 | 19.50 | 23.40 | 0.00 | - | 1 | 276 | 41.58% |
| ARGX241220P00350000 | 2024-04-26 3:40PM EDT | 350.00 | 33.60 | 27.10 | 31.50 | 0.00 | - | 10 | 23 | 45.68% |
| ARGX241220P00360000 | 2024-05-30 11:42AM EDT | 360.00 | 30.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARGX241220P00370000 | 2024-06-13 1:44PM EDT | 370.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ARGX241220P00380000 | 2024-05-09 11:52AM EDT | 380.00 | 43.30 | 33.50 | 38.40 | 0.00 | - | 1 | 1 | 38.52% |
| ARGX241220P00390000 | 2024-03-21 10:58AM EDT | 390.00 | 43.10 | 56.50 | 60.90 | 0.00 | - | 1 | 101 | 51.97% |
| ARGX241220P00400000 | 2024-04-17 1:25PM EDT | 400.00 | 64.30 | 53.50 | 57.80 | 0.00 | - | 10 | 16 | 45.85% |
| ARGX241220P00410000 | 2024-05-23 10:27AM EDT | 410.00 | 62.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARGX241220P00420000 | 2024-03-21 10:58AM EDT | 420.00 | 58.70 | 76.50 | 80.50 | 0.00 | - | 1 | 11 | 53.12% |
| ARGX241220P00430000 | 2024-03-21 10:59AM EDT | 430.00 | 63.50 | 83.50 | 87.90 | 0.00 | - | 167 | 7 | 53.61% |
| ARGX241220P00450000 | 2023-12-26 1:19PM EDT | 450.00 | 87.49 | 84.00 | 88.00 | 0.00 | - | 10 | 15 | 42.86% |
| ARGX241220P00460000 | 2024-03-21 11:07AM EDT | 460.00 | 83.70 | 106.60 | 110.80 | 0.00 | - | - | 1 | 55.26% |
| ARGX241220P00480000 | 2024-01-11 12:00PM EDT | 480.00 | 108.00 | 96.50 | 101.50 | 0.00 | - | 1 | 21 | 32.26% |
| ARGX241220P00500000 | 2024-01-11 11:59AM EDT | 500.00 | 124.00 | 111.50 | 116.50 | 0.00 | - | 1 | 1 | 28.66% |
© 2024 Yahoo. Tutti i diritti riservati.