Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.685,11 +203,51 (+0,33%)
argenx SE (ARGX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.50 | 0.00 | - | 1 | 1 |
| 259.10 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
| - | - | - | - | - | 260.00 | 1.94 | 0.00 | - | 1 | 100 |
| - | - | - | - | - | 270.00 | 2.95 | 0.00 | - | 14 | 57 |
| - | - | - | - | - | 280.00 | 4.70 | 0.00 | - | 19 | 44 |
| - | - | - | - | - | 290.00 | 1.26 | -0.89 | -41.40% | 1 | 91 |
| 93.00 | 0.00 | - | 1 | 0 | 300.00 | 4.56 | +0.66 | +16.92% | 1 | 90 |
| 80.50 | 0.00 | - | 1 | 0 | 310.00 | 4.60 | 0.00 | - | 4 | 84 |
| 45.00 | 0.00 | - | - | 5 | 320.00 | 6.00 | 0.00 | - | 1 | 40 |
| 64.00 | 0.00 | - | 2 | 9 | 330.00 | 8.60 | 0.00 | - | 1 | 131 |
| 73.00 | 0.00 | - | 1 | 3 | 340.00 | 10.00 | -0.25 | -2.44% | 4 | 38 |
| 39.00 | 0.00 | - | 5 | 16 | 350.00 | 13.80 | +1.90 | +15.97% | 9 | 75 |
| 33.00 | 0.00 | - | 5 | 9 | 360.00 | 15.00 | 0.00 | - | 82 | 199 |
| 24.75 | -5.25 | -17.50% | 2 | 30 | 370.00 | 20.20 | -0.14 | -0.69% | 110 | 44 |
| 18.20 | -5.30 | -22.55% | 4 | 109 | 380.00 | 23.70 | 0.00 | - | 1 | 71 |
| 16.70 | 0.00 | - | 60 | 98 | 390.00 | 28.30 | 0.00 | - | 2 | 59 |
| 13.80 | 0.00 | - | 1 | 287 | 400.00 | 33.60 | 0.00 | - | 7 | 18 |
| 22.00 | 0.00 | - | 1 | 10 | 410.00 | 39.80 | 0.00 | - | 3 | 13 |
| 7.20 | 0.00 | - | 60 | 74 | 420.00 | 42.60 | 0.00 | - | 1 | 52 |
| 14.79 | 0.00 | - | 17 | 130 | 430.00 | 63.20 | 0.00 | - | 4 | 19 |
| 24.80 | 0.00 | - | 2 | 70 | 440.00 | 71.30 | 0.00 | - | 7 | 7 |
| 4.76 | 0.00 | - | 2 | 22 | 450.00 | 76.50 | 0.00 | - | 22 | 22 |
| 3.29 | 0.00 | - | 1 | 13 | 460.00 | 39.40 | 0.00 | - | - | 5 |
| 15.00 | 0.00 | - | 1 | 2 | 470.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 1 | 39 | 480.00 | 41.50 | 0.00 | - | - | 2 |
| 36.70 | 0.00 | - | - | 2 | 490.00 | 64.20 | 0.00 | - | 6 | 1 |
| 2.50 | 0.00 | - | 1 | 28 | 500.00 | 51.90 | 0.00 | - | 1 | 33 |
| 9.26 | 0.00 | - | 16 | 21 | 520.00 | 88.70 | 0.00 | - | 45 | 24 |
| - | - | - | - | - | 530.00 | 147.00 | 0.00 | - | 6 | 0 |
| 21.20 | 0.00 | - | 2 | 2 | 560.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 2 | 570.00 | - | - | - | - | - |
| 17.46 | 0.00 | - | 4 | 11 | 580.00 | 126.20 | 0.00 | - | 1 | 1 |
| 14.00 | 0.00 | - | 5 | 17 | 600.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 13 | 80 | 620.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 30 | 640.00 | - | - | - | - | - |
| 12.51 | 0.00 | - | 15 | 15 | 660.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | 3 | 3 | 680.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 1 | 700.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 129 | 720.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 75 | 75 | 740.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 9 | 760.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 42 | 780.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.