Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARGX240621C00300000 | 2023-12-26 10:59AM EDT | 2024-06-21 | 93.00 | 93.70 | 98.50 | 0.00 | - | 1 | 0 | 142.90% |
ARGX240816C00300000 | 2023-12-22 10:47AM EDT | 2024-08-16 | 87.50 | 87.00 | 91.90 | 0.00 | - | 1 | 1 | 76.17% |
ARGX241220C00300000 | 2024-03-21 1:03PM EDT | 2024-12-20 | 131.50 | 88.00 | 92.40 | 0.00 | - | 1 | 0 | 50.02% |
ARGX250117C00300000 | 2024-02-21 11:03AM EDT | 2025-01-17 | 132.40 | 127.00 | 131.50 | 0.00 | - | - | 3 | 87.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARGX240621P00300000 | 2024-05-17 10:46AM EDT | 2024-06-21 | 4.56 | 1.00 | 5.50 | +0.66 | +16.92% | 1 | 90 | 55.09% |
ARGX240816P00300000 | 2024-04-30 3:53PM EDT | 2024-08-16 | 9.60 | 7.00 | 11.30 | 0.00 | - | - | 192 | 52.99% |
ARGX241220P00300000 | 2024-01-11 12:08PM EDT | 2024-12-20 | 16.90 | 13.50 | 18.50 | 0.00 | - | 9 | 13 | 43.17% |
ARGX251219P00300000 | 2024-05-09 11:06AM EDT | 2025-12-19 | 31.60 | 25.50 | 30.50 | 0.00 | - | 1 | 1 | 34.76% |