Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARGX240621C00350000 | 2024-05-15 3:50PM EDT | 2024-06-21 | 39.00 | 29.50 | 33.50 | 0.00 | - | 5 | 16 | 51.46% |
ARGX240816C00350000 | 2024-05-01 1:07PM EDT | 2024-08-16 | 60.40 | 41.60 | 46.50 | 0.00 | - | 4 | 10 | 50.05% |
ARGX241115C00350000 | 2024-05-15 11:28AM EDT | 2024-11-15 | 59.60 | 55.00 | 63.50 | 0.00 | - | 1 | 2 | 50.81% |
ARGX241220C00350000 | 2023-12-26 12:07PM EDT | 2024-12-20 | 79.56 | 78.00 | 82.50 | 0.00 | - | 1 | 4 | 66.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARGX240621P00350000 | 2024-05-17 2:42PM EDT | 2024-06-21 | 13.80 | 11.50 | 16.40 | +1.90 | +15.97% | 9 | 75 | 53.14% |
ARGX240816P00350000 | 2024-05-06 10:52AM EDT | 2024-08-16 | 19.87 | 21.00 | 25.90 | 0.00 | - | 4 | 18 | 46.70% |
ARGX241220P00350000 | 2024-04-26 3:40PM EDT | 2024-12-20 | 33.60 | 27.10 | 32.00 | 0.00 | - | 10 | 23 | 35.92% |
ARGX250117P00350000 | 2024-04-26 3:40PM EDT | 2025-01-17 | 34.80 | 28.50 | 33.40 | 0.00 | - | 10 | 20 | 35.03% |