Italia markets close in 5 hours 51 minutes
FTSE MIB
35.412,05 +1,92 (+0,01%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,08 -0,15 (-0,19%) Bitcoin EUR
61.145,43 -39,86 (-0,07%)
argenx SE (ARGX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:360.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240517C00360000 | 2024-05-14 10:01AM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARGX240621C00360000 | 2024-05-15 11:34AM EDT | 2024-06-21 | 33.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARGX240816C00360000 | 2024-05-15 10:21AM EDT | 2024-08-16 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARGX241220C00360000 | 2024-05-09 9:56AM EDT | 2024-12-20 | 57.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARGX250117C00360000 | 2024-05-15 2:12PM EDT | 2025-01-17 | 61.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240517P00360000 | 2024-05-13 9:51AM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ARGX240621P00360000 | 2024-05-16 2:17PM EDT | 2024-06-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
| ARGX240816P00360000 | 2024-05-15 12:20PM EDT | 2024-08-16 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ARGX241220P00360000 | 2024-05-16 2:32PM EDT | 2024-12-20 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ARGX250117P00360000 | 2024-04-19 9:52AM EDT | 2025-01-17 | 44.46 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| ARGX251219P00360000 | 2024-05-09 11:21AM EDT | 2025-12-19 | 54.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.