Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARGX240517C00450000 | 2024-03-21 1:00PM EDT | 2024-05-17 | 12.00 | 0.00 | 5.00 | 0.00 | - | 5 | 91 | 259.96% |
ARGX240621C00450000 | 2024-05-14 10:45AM EDT | 2024-06-21 | 4.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ARGX240816C00450000 | 2024-05-13 2:58PM EDT | 2024-08-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
ARGX241220C00450000 | 2024-05-10 12:18PM EDT | 2024-12-20 | 21.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARGX240517P00450000 | 2023-11-28 11:21AM EDT | 2024-05-17 | 45.80 | 76.00 | 79.40 | 0.00 | - | - | 5 | 303.56% |
ARGX240621P00450000 | 2024-01-26 3:46PM EDT | 2024-06-21 | 76.50 | 56.20 | 61.00 | 0.00 | - | 22 | 22 | 0.00% |
ARGX240816P00450000 | 2024-03-21 1:52PM EDT | 2024-08-16 | 63.30 | 94.70 | 99.50 | 0.00 | - | 4 | 9 | 63.79% |
ARGX241220P00450000 | 2023-12-26 1:19PM EDT | 2024-12-20 | 87.49 | 84.00 | 88.00 | 0.00 | - | 10 | 15 | 32.64% |