Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARGX240517C00470000 | 2024-03-21 10:26AM EDT | 2024-05-17 | 6.30 | 0.00 | 5.00 | 0.00 | - | 9 | 10 | 304.30% |
ARGX240621C00470000 | 2024-03-21 9:30AM EDT | 2024-06-21 | 15.00 | 1.50 | 5.70 | 0.00 | - | 1 | 2 | 55.75% |
ARGX240816C00470000 | 2024-05-03 2:53PM EDT | 2024-08-16 | 14.38 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
ARGX241220C00470000 | 2024-03-21 10:54AM EDT | 2024-12-20 | 31.50 | 14.60 | 19.50 | 0.00 | - | - | 10 | 41.55% |
ARGX251219C00470000 | 2024-05-09 11:52AM EDT | 2025-12-19 | 52.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARGX240517P00470000 | 2023-12-06 12:25PM EDT | 2024-05-17 | 45.80 | 86.40 | 90.80 | 0.00 | - | 8 | 0 | 0.00% |