Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARLP240517C00017500 | 2024-04-25 3:50PM EDT | 17.50 | 4.00 | 4.00 | 7.50 | 0.00 | - | 2 | 0 | 50.00% |
ARLP240517C00020000 | 2024-05-03 9:47AM EDT | 20.00 | 3.00 | 3.00 | 3.50 | +0.33 | +12.36% | 5 | 796 | 77.73% |
ARLP240517C00022500 | 2024-05-03 3:24PM EDT | 22.50 | 0.81 | 0.45 | 1.00 | +0.31 | +62.00% | 96 | 796 | 31.64% |
ARLP240517C00025000 | 2024-05-01 11:54AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 95 | 28.13% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARLP240517P00017500 | 2024-04-29 9:38AM EDT | 17.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 40 | 3,671 | 75.78% |
ARLP240517P00020000 | 2024-05-03 3:23PM EDT | 20.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 545 | 1,454 | 55.47% |
ARLP240517P00022500 | 2024-05-03 2:27PM EDT | 22.50 | 0.40 | 0.25 | 0.45 | -0.09 | -18.37% | 23 | 86 | 44.53% |
ARLP240517P00025000 | 2024-05-03 12:53PM EDT | 25.00 | 2.60 | 2.05 | 4.80 | -0.25 | -8.77% | 25 | 38 | 135.35% |