Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.420,19 +172,45 (+0,28%)
Alliance Resource Partners, L.P. (ARLP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240920C00012500 | 2024-05-06 1:16PM EDT | 12.50 | 11.50 | 10.40 | 14.50 | 0.00 | - | 10 | 9 | 88.18% |
| ARLP240920C00015000 | 2024-05-08 9:40AM EDT | 15.00 | 7.50 | 8.50 | 12.00 | 0.00 | - | - | 2 | 82.91% |
| ARLP240920C00017500 | 2024-05-09 10:01AM EDT | 17.50 | 5.17 | 6.70 | 8.30 | 0.00 | - | 10 | 26 | 53.03% |
| ARLP240920C00020000 | 2024-05-31 2:57PM EDT | 20.00 | 4.90 | 3.30 | 5.80 | +0.70 | +16.67% | 10 | 609 | 59.77% |
| ARLP240920C00022500 | 2024-05-31 3:46PM EDT | 22.50 | 2.80 | 2.25 | 3.20 | +0.60 | +27.27% | 46 | 700 | 37.60% |
| ARLP240920C00025000 | 2024-05-31 3:41PM EDT | 25.00 | 1.19 | 0.95 | 1.20 | +0.44 | +58.67% | 166 | 903 | 25.15% |
| ARLP240920C00027500 | 2024-05-28 3:34PM EDT | 27.50 | 0.10 | 0.25 | 0.50 | 0.00 | - | 2 | 85 | 26.56% |
| ARLP240920C00030000 | 2024-04-09 12:13PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 43.41% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240920P00010000 | 2024-02-27 4:14PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 12 | 118.16% |
| ARLP240920P00012500 | 2024-02-27 1:05PM EDT | 12.50 | 0.17 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 92.58% |
| ARLP240920P00015000 | 2024-05-13 10:38AM EDT | 15.00 | 0.02 | 0.00 | 0.30 | 0.00 | - | 4 | 173 | 57.32% |
| ARLP240920P00017500 | 2024-05-17 2:28PM EDT | 17.50 | 0.18 | 0.05 | 0.25 | 0.00 | - | 54 | 628 | 47.85% |
| ARLP240920P00020000 | 2024-05-31 3:44PM EDT | 20.00 | 0.20 | 0.10 | 0.30 | -0.11 | -35.48% | 30 | 232 | 34.86% |
| ARLP240920P00022500 | 2024-05-31 2:43PM EDT | 22.50 | 0.68 | 0.55 | 0.85 | -0.17 | -20.00% | 10 | 103 | 33.06% |
| ARLP240920P00025000 | 2024-05-07 3:54PM EDT | 25.00 | 3.15 | 0.00 | 2.40 | 0.00 | - | - | 10 | 40.67% |
| ARLP240920P00030000 | 2024-05-06 9:45AM EDT | 30.00 | 7.58 | 5.40 | 6.50 | 0.00 | - | 2 | 7 | 52.15% |
© 2024 Yahoo. Tutti i diritti riservati.