Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARLP240621C00017500 | 2024-05-06 3:04PM EDT | 2024-06-21 | 6.70 | 4.60 | 8.10 | 0.00 | - | 640 | 0 | 109.96% |
ARLP240920C00017500 | 2024-05-09 10:01AM EDT | 2024-09-20 | 5.17 | 5.30 | 7.80 | 0.00 | - | 6 | 26 | 59.23% |
ARLP250117C00017500 | 2024-05-21 12:53PM EDT | 2025-01-17 | 6.05 | 4.80 | 7.60 | 0.00 | - | 26 | 435 | 62.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARLP240621P00017500 | 2024-05-15 11:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 735 | 59.38% |
ARLP240920P00017500 | 2024-05-17 2:28PM EDT | 2024-09-20 | 0.18 | 0.05 | 0.35 | 0.00 | - | 54 | 628 | 45.51% |
ARLP241220P00017500 | 2024-05-09 11:17AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.50 | 0.00 | - | 10 | 23 | 38.48% |
ARLP250117P00017500 | 2024-05-24 9:41AM EDT | 2025-01-17 | 0.40 | 0.30 | 0.45 | -0.05 | -11.11% | 1 | 676 | 34.82% |