Italia markets open in 8 hours 58 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.646,11 -457,09 (-1,17%) EUR/USD
1,0853 +0,0035 (+0,33%) Bitcoin EUR
63.148,53 -594,32 (-0,93%) CMC Crypto 200
1.488,99 +20,89 (+1,42%)
Alliance Resource Partners, L.P. (ARLP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240621C00022500 | 2024-05-24 3:39PM EDT | 2024-06-21 | 0.99 | 1.00 | 1.10 | +0.08 | +8.79% | 99 | 1,579 | 24.61% |
| ARLP240719C00022500 | 2024-05-24 2:02PM EDT | 2024-07-19 | 1.40 | 1.00 | 3.20 | -0.10 | -6.67% | 2 | 15 | 78.56% |
| ARLP240920C00022500 | 2024-05-22 11:07AM EDT | 2024-09-20 | 1.60 | 0.00 | 2.50 | 0.00 | - | 1 | 678 | 39.92% |
| ARLP241220C00022500 | 2024-05-15 11:32AM EDT | 2024-12-20 | 1.95 | 0.00 | 3.70 | 0.00 | - | 41 | 119 | 47.68% |
| ARLP250117C00022500 | 2024-05-24 3:35PM EDT | 2025-01-17 | 2.06 | 1.95 | 2.30 | +0.23 | +12.57% | 3 | 1,466 | 25.39% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240621P00022500 | 2024-05-24 12:05PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | -0.15 | -37.50% | 12 | 925 | 22.75% |
| ARLP240719P00022500 | 2024-05-24 2:06PM EDT | 2024-07-19 | 0.39 | 0.35 | 0.50 | +0.39 | - | 1 | 1 | 23.83% |
| ARLP240920P00022500 | 2024-05-20 12:12PM EDT | 2024-09-20 | 1.15 | 0.95 | 1.20 | 0.00 | - | 2 | 98 | 30.30% |
| ARLP241220P00022500 | 2024-05-17 1:33PM EDT | 2024-12-20 | 2.00 | 0.00 | 2.85 | 0.00 | - | 1 | 80 | 47.10% |
| ARLP250117P00022500 | 2024-05-23 2:08PM EDT | 2025-01-17 | 2.20 | 1.80 | 2.05 | 0.00 | - | 2 | 650 | 33.15% |
| ARLP251219P00022500 | 2024-05-24 2:10PM EDT | 2025-12-19 | 3.90 | 2.10 | 4.50 | +3.90 | - | 1 | 0 | 43.30% |
© 2024 Yahoo. Tutti i diritti riservati.