Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARLP240621C00025000 | 2024-05-16 11:26AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 48 | 818 | 24.41% |
ARLP240920C00025000 | 2024-05-15 1:12PM EDT | 2024-09-20 | 0.50 | 0.30 | 0.50 | 0.00 | - | 126 | 803 | 23.44% |
ARLP241220C00025000 | 2024-05-15 2:59PM EDT | 2024-12-20 | 0.90 | 0.80 | 0.90 | 0.00 | - | 2 | 1,012 | 24.27% |
ARLP250117C00025000 | 2024-05-17 3:03PM EDT | 2025-01-17 | 0.96 | 0.90 | 1.05 | -0.05 | -4.95% | 10 | 3,280 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ARLP240621P00025000 | 2024-05-16 12:14PM EDT | 2024-06-21 | 2.25 | 0.00 | 2.80 | 0.00 | - | 2 | 44 | 49.41% |
ARLP240920P00025000 | 2024-05-07 3:54PM EDT | 2024-09-20 | 3.15 | 2.20 | 3.60 | 0.00 | - | - | 10 | 42.09% |
ARLP241220P00025000 | 2024-05-08 9:35AM EDT | 2024-12-20 | 3.80 | 3.20 | 4.30 | 0.00 | - | - | 2 | 42.21% |
ARLP250117P00025000 | 2024-05-13 10:51AM EDT | 2025-01-17 | 3.94 | 3.50 | 3.90 | 0.00 | - | 1 | 76 | 34.30% |