Italia markets close in 3 hours 40 minutes

ARMOUR Residential REIT, Inc. (ARR)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
18,83+0,20 (+1,07%)
Alla chiusura: 04:00PM EDT
18,85 +0,02 (+0,11%)
Preborsa: 07:24AM EDT
Periodo di tempo:
03 mag 2023 - 03 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 202418,9218,9318,6118,8318,83737.900
01 mag 202418,2219,0118,1518,6318,631.442.200
30 apr 202418,4018,4918,0918,1718,17897.100
29 apr 202418,6018,9618,5018,5018,501.639.600
26 apr 202418,2818,7818,0618,5218,521.604.200
25 apr 202418,4118,6318,1618,2118,211.643.400
24 apr 202418,8018,9118,6118,7318,731.150.700
23 apr 202418,3219,0318,2718,9918,991.189.400
22 apr 202418,1818,4318,1218,3718,37777.200
19 apr 202417,7718,2217,7118,1718,17971.100
18 apr 202417,6817,8317,5417,7117,71869.200
17 apr 202417,5017,7317,4517,5117,51757.000
16 apr 202417,6617,6617,3517,3617,361.079.600
15 apr 202418,4618,4817,5817,8217,821.705.500
12 apr 202418,3918,6818,2918,4218,42856.600
12 apr 20240.24 Dividendo
11 apr 202418,6918,7918,2318,7618,521.920.500
10 apr 202419,3819,3818,3518,5118,273.041.800
09 apr 202419,5219,8519,4819,7819,531.413.200
08 apr 202419,5019,6619,3119,4819,23833.400
05 apr 202419,2219,4619,1119,4519,20711.100
04 apr 202419,5719,7819,2619,2919,04939.400
03 apr 202419,3019,4519,1919,3419,09785.100
02 apr 202419,4619,5819,3219,3519,101.173.300
01 apr 202419,7019,7319,5819,6219,37845.500
28 mar 202419,6119,8119,5419,7719,52911.300
27 mar 202419,1419,6319,0919,6119,361.185.500
26 mar 202419,3819,3818,9919,0218,78752.100
25 mar 202419,2619,5519,1619,2018,95824.200
22 mar 202419,4919,5419,2219,2418,99595.900
21 mar 202419,3219,4919,1819,4319,18750.700
20 mar 202418,9019,4418,7719,3019,05931.900
19 mar 202418,6418,9018,5518,8918,65860.400
18 mar 202418,8318,8818,5818,6918,451.106.800
15 mar 202418,5418,8418,5218,7818,542.182.600
14 mar 202419,4019,5118,6418,7218,481.926.100
14 mar 20240.24 Dividendo
13 mar 202419,7820,0519,7719,8319,341.520.300
12 mar 202419,6219,7619,4219,7519,261.031.100
11 mar 202419,4319,7319,4019,6719,181.010.700
08 mar 202419,5219,7719,3819,4819,00718.100
07 mar 202419,4719,5519,3319,3618,88920.100
06 mar 202419,4719,5319,3219,3218,84835.600
05 mar 202419,3019,4618,9719,2218,741.780.000
04 mar 202419,7219,7819,2719,3218,841.114.900
01 mar 202419,8019,9619,6019,7319,24960.600
29 feb 202419,2519,8419,1919,8019,311.325.000
28 feb 202418,9419,1118,8519,0418,57683.300
27 feb 202419,0019,1418,8619,0918,62844.700
26 feb 202419,0019,2018,8318,8318,36784.600
23 feb 202418,9619,1718,8419,0218,55699.200
22 feb 202418,8319,0518,7318,9218,45811.100
21 feb 202418,7118,9118,6418,8818,41727.300
20 feb 202418,9419,0818,7118,8018,331.085.300
16 feb 202419,0319,4118,8819,1218,651.238.800
15 feb 202418,3419,3018,3419,2918,812.370.700
14 feb 202418,4018,4518,0318,2717,821.149.400
14 feb 20240.24 Dividendo
13 feb 202418,8418,9018,4018,4117,721.925.600
12 feb 202418,9119,3418,8719,2618,541.018.300
09 feb 202418,6218,9218,5518,8518,141.040.100
08 feb 202418,5418,7218,3818,5617,861.189.600
07 feb 202418,9718,9918,3518,4917,801.213.000
06 feb 202418,7819,0318,6518,8518,141.057.200
05 feb 202419,0619,0718,3218,8018,101.645.200
02 feb 202419,2419,5019,0319,3218,601.001.300
01 feb 202419,1519,6518,8119,5718,841.468.200
31 gen 202419,4219,7319,0519,0518,341.300.300
30 gen 202420,1720,2019,4419,4418,711.399.400
29 gen 202419,8720,3319,8720,2819,521.198.600
26 gen 202419,8620,0619,7719,8619,12932.300
25 gen 202419,6319,8719,4819,8619,12889.300
24 gen 202419,6119,7119,4119,4618,73926.600
23 gen 202419,1019,4418,8719,4118,681.535.700
22 gen 202419,1719,3718,8419,0118,301.099.100
19 gen 202419,1619,1618,7419,0318,321.158.300
18 gen 202419,1819,3318,7619,0418,331.047.100
17 gen 202419,2519,6719,0219,1118,391.197.400
16 gen 202419,5519,6419,2019,4618,73944.500
12 gen 202419,5719,9019,5019,7919,051.023.100
12 gen 20240.24 Dividendo
11 gen 202419,9619,9719,4219,7418,771.589.000
10 gen 202419,9620,1219,7619,9819,001.181.800
09 gen 202419,5119,9419,3419,9018,921.419.700
08 gen 202418,9519,6418,8419,6318,671.107.800
05 gen 202418,4618,9618,3718,9618,031.123.500
04 gen 202418,6718,7918,4818,4917,581.350.200
03 gen 202418,6318,7018,2618,6317,711.428.500
02 gen 202419,2119,2118,6618,8817,951.562.900
29 dic 202319,6919,7219,3019,3218,371.251.900
28 dic 202319,8319,9419,7119,8218,85854.700
27 dic 202319,8320,0519,7219,9218,94910.000
26 dic 202319,6619,9519,6519,7818,81997.800
22 dic 202319,5919,8219,5419,6218,66937.400
21 dic 202319,1519,5319,0419,5318,571.202.300
20 dic 202319,0919,4818,9618,9918,061.436.000
19 dic 202319,0019,1818,9019,1118,171.399.400
18 dic 202318,8019,2218,7618,9117,982.599.000
15 dic 202319,3819,6619,2619,2918,343.857.500
14 dic 202318,6720,0518,5319,8418,863.910.800
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...