Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.387,09 +383,06 (+0,62%)
ARMOUR Residential REIT, Inc. (ARR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240621C00016000 | 2024-05-01 2:56PM EDT | 16.00 | 2.90 | 1.40 | 5.00 | 0.00 | - | - | 0 | 181.93% |
| ARR240621C00017000 | 2024-05-20 9:31AM EDT | 17.00 | 1.95 | 2.00 | 4.00 | 0.00 | - | 3 | 3 | 89.94% |
| ARR240621C00018000 | 2024-05-30 1:49PM EDT | 18.00 | 1.20 | 0.00 | 1.65 | 0.00 | - | 6 | 11 | 45.31% |
| ARR240621C00019000 | 2024-05-31 12:09PM EDT | 19.00 | 0.45 | 0.45 | 0.60 | +0.07 | +18.42% | 81 | 1,030 | 22.27% |
| ARR240621C00020000 | 2024-05-31 3:49PM EDT | 20.00 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 66 | 1,657 | 17.58% |
| ARR240621C00021000 | 2024-05-23 9:30AM EDT | 21.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 3 | 34 | 25.39% |
| ARR240621C00022000 | 2024-04-23 1:02PM EDT | 22.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240621P00010000 | 2024-04-22 11:02AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ARR240621P00011000 | 2024-04-22 11:45AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ARR240621P00013000 | 2024-04-25 12:35PM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 20 | 148.83% |
| ARR240621P00014000 | 2024-05-28 9:30AM EDT | 14.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 105 | 115 | 127.73% |
| ARR240621P00015000 | 2024-05-30 10:19AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 164 | 178 | 107.62% |
| ARR240621P00016000 | 2024-05-17 3:53PM EDT | 16.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 88.18% |
| ARR240621P00017000 | 2024-05-31 10:36AM EDT | 17.00 | 0.06 | 0.00 | 0.20 | -0.04 | -40.00% | 3 | 462 | 54.30% |
| ARR240621P00018000 | 2024-05-30 11:19AM EDT | 18.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 5 | 1,874 | 33.30% |
| ARR240621P00019000 | 2024-05-31 10:28AM EDT | 19.00 | 0.35 | 0.20 | 0.35 | -0.15 | -30.00% | 10 | 779 | 27.34% |
| ARR240621P00020000 | 2024-05-20 11:45AM EDT | 20.00 | 1.05 | 0.85 | 1.00 | 0.00 | - | 3 | 5 | 32.62% |
| ARR240621P00022000 | 2024-05-01 9:44AM EDT | 22.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.