Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.860,18 +191,82 (+0,31%)
ARMOUR Residential REIT, Inc. (ARR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240719C00003000 | 2024-04-16 10:17AM EDT | 3.00 | 14.50 | 14.10 | 18.40 | 0.00 | - | 1 | 0 | 894.14% |
| ARR240719C00011000 | 2023-12-13 1:12PM EDT | 11.00 | 8.20 | 7.20 | 10.20 | 0.00 | - | - | 8 | 125.00% |
| ARR240719C00012000 | 2023-12-15 2:17PM EDT | 12.00 | 7.60 | 6.20 | 9.80 | 0.00 | - | 9 | 15 | 145.31% |
| ARR240719C00013000 | 2023-12-21 3:35PM EDT | 13.00 | 6.40 | 5.50 | 6.80 | 0.00 | - | 51 | 63 | 106.64% |
| ARR240719C00014000 | 2024-05-22 12:10PM EDT | 14.00 | 5.25 | 3.70 | 7.00 | 0.00 | - | 1 | 103 | 178.42% |
| ARR240719C00015000 | 2024-06-14 10:51AM EDT | 15.00 | 4.50 | 4.30 | 6.60 | +1.75 | +63.64% | 13 | 77 | 123.44% |
| ARR240719C00016000 | 2024-04-23 12:07PM EDT | 16.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| ARR240719C00017000 | 2024-05-01 2:34PM EDT | 17.00 | 1.90 | 1.30 | 3.90 | 0.00 | - | 8 | 0 | 109.47% |
| ARR240719C00018000 | 2024-06-06 10:54AM EDT | 18.00 | 1.65 | 0.15 | 2.65 | 0.00 | - | 2 | 96 | 77.83% |
| ARR240719C00019000 | 2024-06-14 3:06PM EDT | 19.00 | 0.67 | 0.60 | 0.70 | -0.03 | -4.29% | 23 | 210 | 15.72% |
| ARR240719C00020000 | 2024-06-14 1:26PM EDT | 20.00 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 45 | 1,597 | 18.36% |
| ARR240719C00021000 | 2024-06-12 10:46AM EDT | 21.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 23 | 108 | 22.07% |
| ARR240719C00022000 | 2024-06-03 10:40AM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 102 | 26.17% |
| ARR240719C00023000 | 2024-06-03 9:38AM EDT | 23.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 47 | 39.06% |
| ARR240719C00024000 | 2024-06-11 9:35AM EDT | 24.00 | 0.21 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 39.84% |
| ARR240719C00025000 | 2024-03-04 10:32AM EDT | 25.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 75.88% |
| ARR240719C00026000 | 2024-01-30 3:45PM EDT | 26.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 83.40% |
| ARR240719C00027000 | 2024-03-14 3:43PM EDT | 27.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 90.43% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240719P00009000 | 2024-04-16 9:52AM EDT | 9.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 119 | 199.22% |
| ARR240719P00010000 | 2024-04-16 9:48AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 176.17% |
| ARR240719P00011000 | 2023-12-11 4:17PM EDT | 11.00 | 0.40 | 0.15 | 0.30 | 0.00 | - | - | 1 | 135.55% |
| ARR240719P00012000 | 2024-04-22 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 34 | 136.52% |
| ARR240719P00013000 | 2024-05-14 2:29PM EDT | 13.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 8 | 118.95% |
| ARR240719P00014000 | 2024-03-15 3:20PM EDT | 14.00 | 0.33 | 0.10 | 0.20 | 0.00 | - | 2 | 22 | 78.91% |
| ARR240719P00015000 | 2024-06-05 12:45PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 86.62% |
| ARR240719P00016000 | 2024-05-31 10:48AM EDT | 16.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 75 | 53.13% |
| ARR240719P00017000 | 2024-06-12 2:52PM EDT | 17.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 20 | 249 | 36.33% |
| ARR240719P00018000 | 2024-06-13 3:33PM EDT | 18.00 | 0.20 | 0.10 | 0.20 | +0.08 | +66.67% | 1 | 720 | 31.74% |
| ARR240719P00019000 | 2024-06-14 12:22PM EDT | 19.00 | 0.45 | 0.40 | 0.50 | +0.05 | +12.50% | 2 | 179 | 31.54% |
| ARR240719P00020000 | 2024-06-13 3:33PM EDT | 20.00 | 1.10 | 0.95 | 1.10 | +0.21 | +23.60% | 1 | 158 | 35.35% |
| ARR240719P00021000 | 2024-04-04 1:24PM EDT | 21.00 | 2.32 | 1.00 | 2.70 | 0.00 | - | 1 | 56 | 76.37% |
| ARR240719P00022000 | 2024-06-03 3:52PM EDT | 22.00 | 2.90 | 0.70 | 4.90 | 0.00 | - | 2 | 24 | 141.02% |
| ARR240719P00023000 | 2024-04-30 9:54AM EDT | 23.00 | 5.10 | 4.30 | 4.50 | 0.00 | - | 3 | 3 | 87.79% |
| ARR240719P00024000 | 2024-04-15 9:53AM EDT | 24.00 | 6.10 | 3.00 | 5.30 | 0.00 | - | 1 | 1 | 93.16% |
| ARR240719P00025000 | 2024-05-29 9:59AM EDT | 25.00 | 6.60 | 5.30 | 7.90 | 0.00 | - | 26 | 39 | 117.19% |
© 2024 Yahoo. Tutti i diritti riservati.