Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.877,01 -530,79 (-0,85%)
ARMOUR Residential REIT, Inc. (ARR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR241018C00010000 | 2024-04-23 12:00PM EDT | 10.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARR241018C00011000 | 2024-04-25 10:11AM EDT | 11.00 | 7.40 | 7.60 | 9.90 | 0.00 | - | - | 0 | 69.24% |
| ARR241018C00012000 | 2024-03-19 10:01AM EDT | 12.00 | 6.70 | 4.00 | 7.60 | 0.00 | - | 1 | 0 | 46.09% |
| ARR241018C00013000 | 2024-03-28 9:47AM EDT | 13.00 | 6.79 | 3.40 | 7.00 | 0.00 | - | 7 | 0 | 65.92% |
| ARR241018C00014000 | 2024-04-17 9:34AM EDT | 14.00 | 3.70 | 3.10 | 5.60 | 0.00 | - | - | 0 | 33.40% |
| ARR241018C00015000 | 2024-05-24 3:56PM EDT | 15.00 | 3.99 | 3.40 | 6.60 | 0.00 | - | 1 | 0 | 98.73% |
| ARR241018C00016000 | 2024-04-22 2:53PM EDT | 16.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARR241018C00017000 | 2024-06-12 9:47AM EDT | 17.00 | 2.40 | 2.40 | 2.65 | 0.00 | - | 11 | 24 | 19.34% |
| ARR241018C00018000 | 2024-06-14 11:11AM EDT | 18.00 | 1.66 | 1.55 | 2.15 | +0.09 | +5.73% | 1 | 40 | 27.98% |
| ARR241018C00019000 | 2024-06-14 1:09PM EDT | 19.00 | 1.02 | 0.90 | 1.05 | -0.03 | -2.86% | 2 | 414 | 16.60% |
| ARR241018C00020000 | 2024-06-14 2:37PM EDT | 20.00 | 0.50 | 0.20 | 0.70 | -0.10 | -16.67% | 36 | 317 | 19.68% |
| ARR241018C00021000 | 2024-06-14 1:21PM EDT | 21.00 | 0.25 | 0.25 | 0.35 | -0.05 | -16.67% | 100 | 210 | 18.90% |
| ARR241018C00022000 | 2024-06-14 2:38PM EDT | 22.00 | 0.14 | 0.10 | 0.15 | -0.01 | -6.67% | 4 | 90 | 18.21% |
| ARR241018C00023000 | 2024-06-04 3:55PM EDT | 23.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 24 | 22.66% |
| ARR241018C00024000 | 2024-03-20 9:40AM EDT | 24.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ARR241018C00025000 | 2024-04-10 3:14PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 27.54% |
| ARR241018C00026000 | 2024-02-22 3:45PM EDT | 26.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 38.48% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR241018P00010000 | 2024-05-20 10:12AM EDT | 10.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | - | 6 | 70.31% |
| ARR241018P00012000 | 2024-04-11 10:26AM EDT | 12.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | - | 1 | 55.86% |
| ARR241018P00013000 | 2024-05-17 11:17AM EDT | 13.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 7 | 46 | 62.99% |
| ARR241018P00014000 | 2024-05-03 3:52PM EDT | 14.00 | 0.74 | 0.05 | 0.20 | 0.00 | - | 39 | 40 | 44.14% |
| ARR241018P00015000 | 2024-06-12 2:30PM EDT | 15.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 39.45% |
| ARR241018P00016000 | 2024-06-13 12:57PM EDT | 16.00 | 0.28 | 0.20 | 0.35 | 0.00 | - | 1 | 29 | 36.23% |
| ARR241018P00017000 | 2024-06-13 11:55AM EDT | 17.00 | 0.43 | 0.40 | 0.50 | 0.00 | - | 5 | 71 | 33.35% |
| ARR241018P00018000 | 2024-06-14 12:21PM EDT | 18.00 | 0.75 | 0.65 | 0.80 | -0.05 | -6.25% | 1 | 107 | 32.81% |
| ARR241018P00019000 | 2024-06-06 3:08PM EDT | 19.00 | 1.10 | 1.10 | 1.30 | 0.00 | - | 5 | 35 | 34.50% |
| ARR241018P00020000 | 2024-06-11 1:24PM EDT | 20.00 | 2.10 | 0.10 | 1.90 | 0.00 | - | 42 | 69 | 35.89% |
| ARR241018P00021000 | 2024-05-21 9:50AM EDT | 21.00 | 2.60 | 1.00 | 2.65 | 0.00 | - | 1 | 1 | 38.57% |
| ARR241018P00022000 | 2024-06-11 9:47AM EDT | 22.00 | 3.75 | 3.30 | 5.40 | 0.00 | - | 1 | 13 | 61.18% |
| ARR241018P00023000 | 2024-06-12 10:56AM EDT | 23.00 | 4.30 | 3.60 | 4.50 | 0.00 | - | 1 | 11 | 48.05% |
| ARR241018P00025000 | 2024-04-10 10:52AM EDT | 25.00 | 7.00 | 4.30 | 8.20 | 0.00 | - | 2 | 2 | 51.86% |
© 2024 Yahoo. Tutti i diritti riservati.