Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.763,48 +284,00 (+0,46%)
ARMOUR Residential REIT, Inc. (ARR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR250117C00003000 | 2024-05-07 10:18AM EDT | 3.00 | 16.10 | 14.80 | 18.40 | 0.00 | - | 12 | 0 | 122.66% |
| ARR250117C00004000 | 2023-09-28 10:46AM EDT | 4.00 | 0.36 | 0.25 | 0.45 | 0.00 | - | 10 | 12 | 0.00% |
| ARR250117C00005000 | 2023-09-28 1:44PM EDT | 5.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 12 | 74 | 0.00% |
| ARR250117C00007000 | 2023-09-13 2:47PM EDT | 7.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 0.00% |
| ARR250117C00010000 | 2024-06-14 3:35PM EDT | 10.00 | 9.52 | 7.40 | 10.60 | +0.25 | +2.70% | 2 | 5 | 98.68% |
| ARR250117C00013000 | 2024-05-31 1:36PM EDT | 13.00 | 6.27 | 4.40 | 6.90 | 0.00 | - | 6 | 81 | 46.48% |
| ARR250117C00015000 | 2024-06-14 3:28PM EDT | 15.00 | 4.50 | 2.40 | 6.30 | +0.30 | +7.14% | 79 | 50 | 68.60% |
| ARR250117C00016000 | 2024-05-20 10:16AM EDT | 16.00 | 3.30 | 3.40 | 3.70 | 0.00 | - | - | 2 | 21.39% |
| ARR250117C00017000 | 2024-06-14 3:53PM EDT | 17.00 | 2.50 | 2.50 | 3.70 | -0.20 | -7.41% | 1 | 1 | 39.36% |
| ARR250117C00018000 | 2024-06-10 9:30AM EDT | 18.00 | 1.63 | 1.65 | 1.85 | -0.12 | -6.86% | 50 | 216 | 15.09% |
| ARR250117C00019000 | 2024-06-13 3:03PM EDT | 19.00 | 1.20 | 1.05 | 2.20 | 0.00 | - | 8 | 16 | 32.42% |
| ARR250117C00020000 | 2024-06-14 2:00PM EDT | 20.00 | 0.68 | 0.55 | 0.75 | -0.02 | -2.86% | 2 | 1,906 | 15.82% |
| ARR250117C00021000 | 2024-06-13 1:02PM EDT | 21.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | 2 | 28 | 17.29% |
| ARR250117C00022000 | 2024-06-11 3:02PM EDT | 22.00 | 0.15 | 0.20 | 0.30 | 0.00 | - | 2 | 156 | 17.68% |
| ARR250117C00023000 | 2024-06-12 11:47AM EDT | 23.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 20.17% |
| ARR250117C00024000 | 2024-05-20 2:03PM EDT | 24.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | - | 1 | 21.97% |
| ARR250117C00025000 | 2024-06-12 1:16PM EDT | 25.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 250 | 312 | 26.51% |
| ARR250117C00027000 | 2024-05-22 9:49AM EDT | 27.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 17 | 28.22% |
| ARR250117C00030000 | 2024-03-20 11:15AM EDT | 30.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 22 | 37.01% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR250117P00003000 | 2023-10-18 9:30AM EDT | 3.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| ARR250117P00004000 | 2023-09-27 2:37PM EDT | 4.00 | 0.88 | 0.75 | 0.95 | 0.00 | - | 5 | 10 | 196.48% |
| ARR250117P00005000 | 2024-01-19 10:59AM EDT | 5.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 1,707 | 105.86% |
| ARR250117P00007000 | 2023-09-28 11:05AM EDT | 7.00 | 3.57 | 3.20 | 3.70 | 0.00 | - | 45 | 61 | 254.98% |
| ARR250117P00010000 | 2024-04-18 9:45AM EDT | 10.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 1 | 2,897 | 59.38% |
| ARR250117P00013000 | 2024-06-11 3:14PM EDT | 13.00 | 0.21 | 0.10 | 0.25 | 0.00 | - | 1 | 670 | 41.80% |
| ARR250117P00014000 | 2024-06-12 3:04PM EDT | 14.00 | 0.29 | 0.15 | 0.30 | 0.00 | - | - | 2 | 37.79% |
| ARR250117P00015000 | 2024-06-05 11:16AM EDT | 15.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 10 | 183 | 36.62% |
| ARR250117P00017000 | 2024-05-29 9:30AM EDT | 17.00 | 1.16 | 0.80 | 0.95 | 0.00 | - | 1 | 5 | 35.11% |
| ARR250117P00018000 | 2024-06-11 12:25PM EDT | 18.00 | 1.40 | 1.15 | 1.30 | 0.00 | - | 1 | 118 | 34.33% |
| ARR250117P00019000 | 2024-06-14 11:54AM EDT | 19.00 | 1.71 | 1.60 | 1.90 | 0.00 | - | 1 | 2 | 36.57% |
| ARR250117P00020000 | 2024-06-12 10:57AM EDT | 20.00 | 2.25 | 2.20 | 2.50 | 0.00 | - | 25 | 45 | 37.35% |
| ARR250117P00021000 | 2024-06-11 9:47AM EDT | 21.00 | 3.31 | 1.05 | 3.30 | 0.00 | - | - | 10 | 40.33% |
| ARR250117P00022000 | 2024-04-26 9:44AM EDT | 22.00 | 4.90 | 4.10 | 4.50 | 0.00 | - | 13 | 227 | 49.15% |
| ARR250117P00025000 | 2023-12-22 1:55PM EDT | 25.00 | 8.00 | 6.10 | 7.90 | 0.00 | - | 2 | 462 | 53.76% |
| ARR250117P00027000 | 2024-03-14 9:52AM EDT | 27.00 | 9.00 | 7.60 | 11.00 | 0.00 | - | 1 | 2 | 66.26% |
| ARR250117P00030000 | 2024-02-22 10:38AM EDT | 30.00 | 11.40 | 9.50 | 13.10 | 0.00 | - | 1 | 3 | 55.37% |
© 2024 Yahoo. Tutti i diritti riservati.