Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.195,54 +258,55 (+0,42%)
ARMOUR Residential REIT, Inc. (ARR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR260116C00003000 | 2024-05-02 12:24PM EDT | 3.00 | 15.60 | 14.00 | 18.70 | 0.00 | - | 1 | 0 | 57.81% |
| ARR260116C00004000 | 2023-09-29 9:50AM EDT | 4.00 | 0.40 | 0.00 | 0.55 | +0.40 | - | 1 | 0 | 0.00% |
| ARR260116C00005000 | 2024-02-12 11:43AM EDT | 5.00 | 14.00 | 14.70 | 15.10 | 0.00 | - | 1 | 0 | 88.28% |
| ARR260116C00007000 | 2023-09-18 1:06PM EDT | 7.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | - | 14 | 0.00% |
| ARR260116C00010000 | 2024-04-10 1:54PM EDT | 10.00 | 8.60 | 7.00 | 11.60 | 0.00 | - | 7 | 0 | 83.74% |
| ARR260116C00013000 | 2024-05-09 10:07AM EDT | 13.00 | 6.16 | 5.10 | 9.00 | 0.00 | - | 51 | 0 | 66.24% |
| ARR260116C00015000 | 2024-05-31 12:52PM EDT | 15.00 | 4.21 | 2.00 | 6.80 | +0.06 | +1.45% | 2 | 1 | 50.07% |
| ARR260116C00018000 | 2024-05-31 2:16PM EDT | 18.00 | 1.80 | 0.10 | 2.60 | +0.25 | +16.13% | 1 | 120 | 19.53% |
| ARR260116C00020000 | 2024-05-31 12:57PM EDT | 20.00 | 1.00 | 0.85 | 1.10 | +0.10 | +11.11% | 2 | 258 | 14.04% |
| ARR260116C00022000 | 2024-05-29 3:47PM EDT | 22.00 | 0.35 | 0.20 | 1.15 | 0.00 | - | 3 | 90 | 21.29% |
| ARR260116C00025000 | 2024-05-30 12:04PM EDT | 25.00 | 0.21 | 0.15 | 1.60 | 0.00 | - | 1 | 115 | 33.86% |
| ARR260116C00027000 | 2024-05-20 12:47PM EDT | 27.00 | 0.23 | 0.00 | 1.45 | 0.00 | - | 4 | 29 | 36.40% |
| ARR260116C00030000 | 2024-05-28 11:24AM EDT | 30.00 | 0.08 | 0.05 | 1.00 | 0.00 | - | 5 | 39 | 36.16% |
| ARR260116C00035000 | 2023-12-18 10:31AM EDT | 35.00 | 0.23 | 0.00 | 4.60 | 0.00 | - | 1 | 26 | 58.87% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR260116P00003000 | 2024-05-07 2:45PM EDT | 3.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 3 | 264 | 135.94% |
| ARR260116P00004000 | 2023-09-29 3:46PM EDT | 4.00 | 1.30 | 1.15 | 1.85 | 0.00 | - | 5 | 93 | 150.59% |
| ARR260116P00005000 | 2024-05-06 9:30AM EDT | 5.00 | 0.25 | 0.05 | 0.70 | 0.00 | - | 20 | 2,002 | 78.81% |
| ARR260116P00007000 | 2023-09-29 1:06PM EDT | 7.00 | 4.10 | 3.60 | 4.70 | 0.00 | - | 1 | 20 | 176.76% |
| ARR260116P00010000 | 2024-05-29 10:15AM EDT | 10.00 | 0.60 | 0.35 | 0.80 | 0.00 | - | 1 | 17 | 53.17% |
| ARR260116P00013000 | 2024-05-07 12:59PM EDT | 13.00 | 1.25 | 0.00 | 1.55 | 0.00 | - | 1 | 2 | 49.19% |
| ARR260116P00015000 | 2024-04-29 10:25AM EDT | 15.00 | 2.37 | 1.80 | 2.40 | 0.00 | - | 1 | 30 | 49.32% |
| ARR260116P00018000 | 2024-05-31 1:32PM EDT | 18.00 | 3.10 | 2.65 | 5.40 | -0.10 | -3.13% | 2 | 45 | 65.48% |
| ARR260116P00020000 | 2024-05-28 11:57AM EDT | 20.00 | 4.50 | 4.20 | 7.00 | 0.00 | - | 3 | 78 | 53.59% |
| ARR260116P00022000 | 2024-05-24 1:20PM EDT | 22.00 | 6.20 | 5.70 | 8.50 | 0.00 | - | 4 | 102 | 55.08% |
| ARR260116P00025000 | 2024-04-05 3:01PM EDT | 25.00 | 8.70 | 6.50 | 9.20 | 0.00 | - | 2 | 43 | 54.03% |
| ARR260116P00027000 | 2023-12-12 2:10PM EDT | 27.00 | 12.60 | 9.90 | 11.90 | 0.00 | - | 2 | 141 | 55.47% |
| ARR260116P00030000 | 2024-05-14 11:58AM EDT | 30.00 | 14.80 | 10.50 | 15.50 | 0.00 | - | 1 | 72 | 51.77% |
| ARR260116P00035000 | 2024-05-14 2:29PM EDT | 35.00 | 17.30 | 16.50 | 19.00 | 0.00 | - | 11 | 11 | 56.59% |
© 2024 Yahoo. Tutti i diritti riservati.