Italia markets open in 1 hour 19 minutes
Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.830,28 -92,72 (-0,24%) EUR/USD
1,0909 +0,0002 (+0,02%) Bitcoin EUR
63.290,42 +337,95 (+0,54%) CMC Crypto 200
1.447,09 -20,85 (-1,42%)
Arrowhead Pharmaceuticals, Inc. (ARWR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240621C00012500 | 2023-11-20 10:42AM EDT | 12.50 | 16.25 | 16.20 | 20.00 | 0.00 | - | 10 | 9 | 781.64% |
| ARWR240621C00015000 | 2024-05-14 12:41PM EDT | 15.00 | 7.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARWR240621C00017500 | 2023-12-28 10:50AM EDT | 17.50 | 14.50 | 14.90 | 18.50 | 0.00 | - | 1 | 1 | 782.23% |
| ARWR240621C00020000 | 2024-05-16 10:59AM EDT | 20.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ARWR240621C00022500 | 2024-06-03 2:58PM EDT | 22.50 | 2.76 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ARWR240621C00025000 | 2024-06-03 3:48PM EDT | 25.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 3.13% |
| ARWR240621C00030000 | 2024-06-03 3:12PM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| ARWR240621C00035000 | 2024-06-03 11:41AM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| ARWR240621C00040000 | 2024-06-03 10:58AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ARWR240621C00045000 | 2024-05-21 11:04AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ARWR240621C00050000 | 2024-03-08 4:04PM EDT | 50.00 | 1.05 | 0.00 | 1.25 | 0.00 | - | 2 | 100 | 226.86% |
| ARWR240621C00055000 | 2024-03-25 11:11AM EDT | 55.00 | 0.17 | 0.00 | 0.40 | 0.00 | - | 2 | 161 | 196.09% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240621P00017500 | 2024-05-17 10:07AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ARWR240621P00020000 | 2024-05-23 3:54PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ARWR240621P00022500 | 2024-06-03 1:31PM EDT | 22.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 12.50% |
| ARWR240621P00025000 | 2024-06-03 2:38PM EDT | 25.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ARWR240621P00030000 | 2024-05-31 11:44AM EDT | 30.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ARWR240621P00035000 | 2024-05-13 10:05AM EDT | 35.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARWR240621P00040000 | 2024-05-03 11:04AM EDT | 40.00 | 15.85 | 15.10 | 19.40 | 0.00 | - | 2 | 9 | 254.30% |
| ARWR240621P00045000 | 2024-02-07 10:53AM EDT | 45.00 | 14.20 | 10.00 | 13.50 | 0.00 | - | - | 75 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.