Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASR240517C00340000 | 2024-05-17 2:27PM EDT | 2024-05-17 | 15.79 | 9.00 | 19.00 | +10.69 | +209.61% | 1 | 1 | 62.55% |
ASR240621C00340000 | 2024-05-15 12:18PM EDT | 2024-06-21 | 19.20 | 11.00 | 21.00 | 0.00 | - | 2 | 6 | 30.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASR240621P00340000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 10.40 | 0.05 | 10.00 | 0.00 | - | - | 1 | 36.35% |
ASR240920P00340000 | 2024-05-02 9:45AM EDT | 2024-09-20 | 20.10 | 11.00 | 21.00 | 0.00 | - | - | 1 | 33.34% |