Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASR240517C00350000 | 2024-04-23 1:44PM EDT | 2024-05-17 | 1.90 | 0.05 | 10.00 | 0.00 | - | - | 1 | 112.06% |
ASR240621C00350000 | 2024-05-17 12:12PM EDT | 2024-06-21 | 10.00 | 4.00 | 14.00 | +2.00 | +25.00% | 1 | 3 | 27.84% |
ASR240920C00350000 | 2024-05-06 10:01AM EDT | 2024-09-20 | 21.00 | 19.00 | 29.00 | 0.00 | - | 1 | 2 | 33.04% |
ASR241220C00350000 | 2024-05-07 12:22PM EDT | 2024-12-20 | 26.00 | 30.00 | 40.00 | 0.00 | - | 1 | 0 | 35.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASR240517P00350000 | 2024-05-13 10:04AM EDT | 2024-05-17 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 52.25% |
ASR240621P00350000 | 2024-04-29 3:00PM EDT | 2024-06-21 | 15.05 | 4.00 | 14.00 | 0.00 | - | - | 1 | 35.45% |