Italia markets close in 8 hours 7 minutes

ASX Limited (ASX.XA)

Cboe AU - Cboe AU Prezzo in tempo reale. Valuta in AUD.
Aggiungi a watchlist
63,11+0,50 (+0,81%)
Alla chiusura: 03:59PM AEST
Periodo di tempo:
03 giu 2023 - 03 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in AUDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 giu 202463,0963,4762,8363,1163,11199.821
31 mag 202462,4862,9662,1062,6162,61167.735
30 mag 202462,2762,2861,3562,0762,0722.759
29 mag 202462,2962,9962,1562,2962,2918.912
28 mag 202464,0964,3363,3563,4763,4715.552
27 mag 202463,6964,3663,6964,2464,2422.781
24 mag 202463,0563,6462,9463,3063,3010.093
23 mag 202463,2663,5262,9763,4763,4738.177
22 mag 202463,0663,7062,6963,5763,5719.283
21 mag 202463,0463,2262,3562,7062,7021.454
20 mag 202463,3363,3362,7362,9262,9217.315
17 mag 202463,7263,7462,9063,0763,0711.232
16 mag 202463,7964,1663,3263,7763,7728.020
15 mag 202464,1864,1862,7063,0063,0012.436
14 mag 202464,2064,4963,6463,6563,658.162
13 mag 202464,2464,4763,9764,1264,1216.032
10 mag 202464,5664,8364,2464,2864,2815.104
09 mag 202464,8965,1264,4464,5064,509.876
08 mag 202465,0965,4065,0665,1665,1632.261
07 mag 202464,6765,4964,6765,4665,4620.640
06 mag 202463,8764,5763,5364,4464,4443.489
03 mag 202463,3263,6963,2563,5363,5338.280
02 mag 202462,9163,2562,8163,2463,2440.324
01 mag 202463,1563,3962,8462,9962,99-
30 apr 202463,5463,8163,2263,7163,718.032
29 apr 202463,5363,8963,4463,7663,7637.155
26 apr 202463,6063,7963,0063,1163,1129.537
24 apr 202464,5464,8863,9264,2264,2224.727
23 apr 202463,6364,0863,5264,0264,0214.985
22 apr 202463,1563,4562,9663,2463,249.923
19 apr 202462,8762,9561,7062,3862,3812.638
18 apr 202462,9763,5162,9363,2363,2310.306
17 apr 2024------
16 apr 202463,5163,5162,2762,7162,7120.275
15 apr 202463,6863,9863,3763,8163,8145.689
12 apr 202463,4164,2563,4164,1464,148.214
11 apr 202463,3864,2163,3364,0664,0610.881
10 apr 202463,4564,1463,4564,0264,0231.380
09 apr 202463,7563,9663,2363,3863,38414.039
08 apr 202464,1964,2963,3663,9663,9620.015
05 apr 202463,7264,2563,5464,1264,1224.829
04 apr 202465,1765,7464,3364,3964,3916.886
03 apr 202465,3765,7964,4264,6964,6923.716
02 apr 202466,3866,4465,7565,9465,9416.179
28 mar 202465,5966,6665,4766,5666,5692.425
27 mar 202465,7365,8864,8565,0965,0914.187
26 mar 202465,7566,0765,4865,8065,8011.374
25 mar 202466,5666,6565,5965,9765,9722.726
22 mar 202467,5167,5466,2866,3766,3718.694
21 mar 202468,0168,2467,6868,2268,2212.820
20 mar 202467,9968,1067,4967,5667,5623.520
19 mar 202467,9668,0767,4367,7367,7329.871
18 mar 202467,0567,7766,9267,5167,5110.587
15 mar 202466,7067,2866,2067,2367,23107.719
14 mar 202466,5866,8766,4666,5266,5287.854
13 mar 202466,8667,1666,4266,9766,9716.816
12 mar 202466,7866,8866,0766,3266,3244.614
11 mar 202466,9267,0066,4566,4666,4613.480
08 mar 202466,4267,4166,3767,3067,3053.324
07 mar 202465,6466,3865,2866,1766,1745.593
06 mar 202465,7466,1165,3965,6765,6770.984
05 mar 202465,3365,5565,0065,4265,4229.927
04 mar 202465,1465,5965,0865,4065,4012.972
01 mar 202465,1165,4864,7564,9664,9619.532
01 mar 20241.012 Dividendo
29 feb 202465,0165,7565,0065,7564,7466.061
28 feb 202464,7965,3464,7765,1164,1159.074
27 feb 202465,3165,3964,9365,2064,2042.309
26 feb 202465,2865,7965,0365,1964,1914.545
23 feb 202464,4665,3664,4665,1364,1321.369
22 feb 202463,5764,8263,2864,3863,3913.322
21 feb 202464,0664,6263,7264,0063,0133.742
20 feb 202464,1464,2562,9764,1663,1746.660
19 feb 202464,6065,0763,3263,9662,9897.753
16 feb 202466,8168,6564,7264,9763,97131.656
15 feb 202467,0967,8167,0967,8066,76539.869
14 feb 202466,5366,8765,9566,7565,7248.960
13 feb 202467,4167,6366,9467,4066,3699.106
12 feb 202467,3267,6467,1067,3366,29175.325
09 feb 202465,3967,4365,3967,2966,2531.374
08 feb 202465,3065,8765,2765,7464,7242.235
07 feb 202464,9465,6064,8565,1864,1841.098
06 feb 202465,6065,6064,8464,9563,9565.630
05 feb 202464,8965,5264,6965,4264,4114.143
02 feb 202464,8665,6464,5165,6364,6117.272
01 feb 202465,1965,4064,3164,3963,40174.572
31 gen 202464,8565,6764,6365,5264,5126.105
30 gen 202466,0366,4265,1765,2664,2622.170
29 gen 202466,6166,6265,9566,1065,0827.945
25 gen 202466,6566,9965,9466,1765,1519.927
24 gen 202466,0666,3965,6566,3465,3220.922
23 gen 202465,8366,3265,5565,8064,7940.416
22 gen 202464,9066,2364,8566,2365,2118.956
19 gen 202464,5865,4064,5864,9463,9416.283
18 gen 2024------
17 gen 202464,1564,4964,0064,1663,1719.558
16 gen 202464,7765,0264,0164,1063,1113.751
15 gen 202464,7265,2764,4165,1664,16343.659
12 gen 202463,9864,6463,8264,5463,5513.811
11 gen 202463,1364,0862,7063,9462,96137.700
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...