Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASYS240517C00002500 | 2024-02-15 4:44PM EDT | 2.50 | 2.30 | 2.10 | 3.00 | 0.00 | - | 52 | 15 | 342.19% |
ASYS240517C00005000 | 2024-05-02 1:17PM EDT | 5.00 | 0.30 | 0.25 | 0.45 | 0.00 | - | 26 | 425 | 108.20% |
ASYS240517C00007500 | 2024-04-04 12:07PM EDT | 7.50 | 0.13 | 0.00 | 0.20 | 0.00 | - | 20 | 492 | 175.00% |
ASYS240517C00010000 | 2024-02-27 3:47PM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 232.81% |
ASYS240517C00012500 | 2023-12-13 12:54PM EDT | 12.50 | 0.09 | 0.00 | 0.40 | 0.00 | - | - | 26 | 351.56% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASYS240517P00002500 | 2024-04-26 9:31AM EDT | 2.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 96 | 257.81% |
ASYS240517P00005000 | 2024-04-16 11:56AM EDT | 5.00 | 0.55 | 0.40 | 0.60 | 0.00 | - | 1 | 12 | 110.94% |
ASYS240517P00007500 | 2024-04-16 11:41AM EDT | 7.50 | 2.70 | 2.60 | 2.85 | 0.00 | - | 3 | 48 | 167.19% |