Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASYS240816C00002500 | 2024-05-14 3:32PM EDT | 2.50 | 2.85 | 3.20 | 3.70 | 0.00 | - | 1 | 14 | 210.94% |
ASYS240816C00005000 | 2024-06-07 9:30AM EDT | 5.00 | 1.51 | 0.80 | 1.20 | 0.00 | - | 1 | 94 | 70.12% |
ASYS240816C00007500 | 2024-06-13 1:24PM EDT | 7.50 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 71 | 79.30% |
ASYS240816C00010000 | 2024-04-22 12:06PM EDT | 10.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
ASYS240816C00012500 | 2024-02-26 4:46PM EDT | 12.50 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 24 | 139.06% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASYS240816P00002500 | 2024-02-09 4:41PM EDT | 2.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 6 | 161.72% |
ASYS240816P00005000 | 2024-06-03 1:41PM EDT | 5.00 | 0.25 | 0.00 | 1.10 | 0.00 | - | 5 | 51 | 97.66% |
ASYS240816P00007500 | 2024-01-02 3:03PM EDT | 7.50 | 3.28 | 3.10 | 3.70 | 0.00 | - | 5 | 5 | 230.66% |