Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATEC240517C00010000 | 2024-05-15 10:58AM EDT | 2024-05-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ATEC240621C00010000 | 2024-05-15 10:58AM EDT | 2024-06-21 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ATEC240719C00010000 | 2024-05-15 2:50PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
ATEC241018C00010000 | 2024-05-10 9:51AM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATEC240517P00010000 | 2024-05-08 3:55PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 50.00% |
ATEC240621P00010000 | 2024-05-09 1:14PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 520 | 0 | 12.50% |
ATEC240719P00010000 | 2024-05-08 12:18PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ATEC241018P00010000 | 2024-05-15 3:31PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 6.25% |