Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATEC240517C00015000 | 2024-05-15 10:58AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ATEC240621C00015000 | 2024-05-15 10:58AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ATEC240719C00015000 | 2024-05-16 1:26PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
ATEC241018C00015000 | 2024-05-16 10:57AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATEC240517P00015000 | 2024-05-08 9:33AM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ATEC240719P00015000 | 2024-05-06 2:32PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
ATEC241018P00015000 | 2024-04-19 2:38PM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |