Italia markets closed
Dow Jones
38.403,16 -283,16 (-0,73%) Nasdaq
16.755,72 +20,70 (+0,12%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0891 +0,0037 (+0,34%) Bitcoin EUR
63.628,39 +1.235,68 (+1,98%) CMC Crypto 200
1.448,14 -19,80 (-1,35%)
Adtalem Global Education Inc. (ATGE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:43PM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATGE240621C00045000 | 2024-04-23 12:33PM EDT | 45.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| ATGE240621C00050000 | 2024-05-02 10:58AM EDT | 50.00 | 4.70 | 14.00 | 16.40 | 0.00 | - | 9 | 17 | 107.52% |
| ATGE240621C00055000 | 2024-05-03 10:16AM EDT | 55.00 | 6.60 | 9.20 | 11.40 | 0.00 | - | 4 | 35 | 79.10% |
| ATGE240621C00060000 | 2024-05-31 12:44PM EDT | 60.00 | 5.04 | 5.10 | 7.70 | 0.00 | - | 15 | 60 | 51.03% |
| ATGE240621C00065000 | 2024-06-03 11:17AM EDT | 65.00 | 2.00 | 1.70 | 2.35 | +0.65 | +48.15% | 8 | 114 | 35.82% |
| ATGE240621C00070000 | 2024-05-17 9:49AM EDT | 70.00 | 0.17 | 0.25 | 0.50 | -0.78 | -82.11% | 1 | 31 | 32.62% |
| ATGE240621C00075000 | 2024-05-15 1:01PM EDT | 75.00 | 0.24 | 0.00 | 0.20 | 0.00 | - | - | 4 | 40.53% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATGE240621P00040000 | 2024-04-23 3:10PM EDT | 40.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 44 | 50.00% |
| ATGE240621P00045000 | 2024-05-02 3:18PM EDT | 45.00 | 0.90 | 0.00 | 1.00 | 0.00 | - | 1 | 53 | 115.63% |
| ATGE240621P00050000 | 2024-05-03 3:38PM EDT | 50.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 164 | 82.81% |
| ATGE240621P00055000 | 2024-05-21 11:26AM EDT | 55.00 | 0.09 | 0.00 | 1.00 | 0.00 | - | 20 | 63 | 63.97% |
| ATGE240621P00060000 | 2024-06-03 1:12PM EDT | 60.00 | 0.20 | 0.15 | 0.20 | -0.23 | -53.49% | 33 | 1,165 | 29.64% |
| ATGE240621P00065000 | 2024-05-29 10:55AM EDT | 65.00 | 1.50 | 1.45 | 1.90 | 0.00 | - | 1 | 132 | 35.55% |
| ATGE240621P00070000 | 2024-05-31 2:48PM EDT | 70.00 | 6.20 | 4.20 | 5.50 | 0.00 | - | 1 | 3 | 42.33% |
© 2024 Yahoo. Tutti i diritti riservati.