Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATHM240517C00022500 | 2024-02-22 4:11PM EDT | 22.50 | 5.40 | 3.60 | 5.60 | 0.00 | - | 2 | 2 | 91.21% |
ATHM240517C00025000 | 2024-05-01 10:40AM EDT | 25.00 | 0.95 | 0.00 | 4.50 | 0.00 | - | 5 | 16 | 60.94% |
ATHM240517C00027500 | 2024-05-07 11:21AM EDT | 27.50 | 0.45 | 0.30 | 0.55 | -0.10 | -18.18% | 3 | 61 | 44.63% |
ATHM240517C00030000 | 2024-05-06 10:10AM EDT | 30.00 | 0.05 | 0.05 | 0.60 | 0.00 | - | 1 | 16 | 69.14% |
ATHM240517C00032500 | 2024-03-04 2:00PM EDT | 32.50 | 2.32 | 0.00 | 1.40 | 0.00 | - | 2 | 2 | 127.64% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATHM240517P00022500 | 2024-05-07 12:06PM EDT | 22.50 | 0.11 | 0.20 | 0.20 | -0.19 | -63.33% | 5 | 3 | 84.38% |
ATHM240517P00025000 | 2024-05-07 12:06PM EDT | 25.00 | 0.25 | 0.00 | 0.45 | -0.25 | -47.17% | 5 | 1,154 | 63.67% |
ATHM240517P00027500 | 2024-02-27 2:27PM EDT | 27.50 | 1.94 | 1.85 | 4.40 | 0.00 | - | - | 10 | 148.24% |