Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATHM240621P00022500 | 2024-05-06 10:27AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.55 | 0.00 | - | 5 | 49 | 69.24% |
ATHM240920P00022500 | 2024-05-10 12:05PM EDT | 2024-09-20 | 0.32 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 85.55% |
ATHM241220P00022500 | 2024-04-23 9:30AM EDT | 2024-12-20 | 1.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 65.09% |
ATHM250117P00022500 | 2024-04-23 10:19AM EDT | 2025-01-17 | 2.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 61.23% |