Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATHM240621C00027500 | 2024-05-17 11:35AM EDT | 2024-06-21 | 2.21 | 1.90 | 3.50 | +0.11 | +5.24% | 1 | 258 | 72.80% |
ATHM240920C00027500 | 2024-04-16 10:01AM EDT | 2024-09-20 | 1.40 | 0.90 | 4.90 | 0.00 | - | 20 | 20 | 59.86% |
ATHM250117C00027500 | 2024-05-09 10:35AM EDT | 2025-01-17 | 3.43 | 1.60 | 5.50 | 0.00 | - | 1 | 1 | 49.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATHM240621P00027500 | 2024-05-14 2:44PM EDT | 2024-06-21 | 0.34 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 93.26% |
ATHM240920P00027500 | 2024-04-05 12:51PM EDT | 2024-09-20 | 3.20 | 2.00 | 4.90 | 0.00 | - | 19 | 18 | 65.01% |
ATHM241220P00027500 | 2024-05-06 2:17PM EDT | 2024-12-20 | 3.40 | 0.00 | 4.80 | 0.00 | - | - | 127 | 65.50% |