Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATHM240621C00030000 | 2024-05-28 10:22AM EDT | 2024-06-21 | 0.18 | 0.05 | 0.30 | +0.17 | +1,700.00% | 1 | 139 | 40.23% |
ATHM240920C00030000 | 2024-05-24 12:44PM EDT | 2024-09-20 | 1.20 | 0.00 | 3.90 | 0.00 | - | 4 | 9 | 80.32% |
ATHM241220C00030000 | 2024-05-06 11:58AM EDT | 2024-12-20 | 1.90 | 0.00 | 4.80 | 0.00 | - | 76 | 77 | 71.00% |
ATHM250117C00030000 | 2024-05-21 11:53AM EDT | 2025-01-17 | 2.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 66.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATHM240621P00030000 | 2024-05-23 12:35PM EDT | 2024-06-21 | 2.80 | 0.20 | 4.80 | 0.00 | - | 15 | 49 | 113.43% |
ATHM240719P00030000 | 2024-05-20 11:36AM EDT | 2024-07-19 | 2.50 | 1.00 | 5.50 | 0.00 | - | - | 2 | 94.19% |
ATHM250117P00030000 | 2024-05-16 9:31AM EDT | 2025-01-17 | 4.00 | 2.10 | 7.00 | 0.00 | - | - | 10 | 61.60% |