Italia markets closed
Dow Jones
38.822,57 +146,89 (+0,38%) Nasdaq
16.290,53 +134,20 (+0,83%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
58.679,03 -846,65 (-1,42%) CMC Crypto 200
1.362,53 +49,90 (+3,80%)
ATI Inc. (ATI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:21PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240517C00030000 | 2024-05-01 11:29AM EDT | 30.00 | 29.90 | 27.90 | 31.50 | 0.00 | - | - | 2 | 286.13% |
| ATI240517C00040000 | 2024-04-22 1:39PM EDT | 40.00 | 10.05 | 17.10 | 21.50 | 0.00 | - | 2 | 0 | 158.30% |
| ATI240517C00042500 | 2024-04-10 1:10PM EDT | 42.50 | 8.10 | 15.40 | 18.50 | 0.00 | - | - | 250 | 147.46% |
| ATI240517C00045000 | 2024-04-30 12:26PM EDT | 45.00 | 16.00 | 12.70 | 16.50 | 0.00 | - | 2 | 1 | 134.96% |
| ATI240517C00047500 | 2024-04-30 10:39AM EDT | 47.50 | 12.62 | 10.30 | 13.90 | 0.00 | - | 4 | 24 | 114.75% |
| ATI240517C00050000 | 2024-05-06 1:40PM EDT | 50.00 | 9.76 | 7.50 | 11.30 | -0.40 | -3.94% | 2 | 589 | 86.82% |
| ATI240517C00052500 | 2024-04-30 1:49PM EDT | 52.50 | 8.60 | 5.80 | 8.90 | 0.00 | - | 40 | 252 | 83.79% |
| ATI240517C00055000 | 2024-05-03 12:35PM EDT | 55.00 | 3.60 | 3.80 | 4.30 | 0.00 | - | 1 | 241 | 45.85% |
| ATI240517C00057500 | 2024-05-06 1:40PM EDT | 57.50 | 2.23 | 2.15 | 2.25 | +0.38 | +20.54% | 1 | 172 | 37.26% |
| ATI240517C00060000 | 2024-05-03 10:50AM EDT | 60.00 | 1.10 | 0.80 | 0.95 | +0.40 | +57.14% | 2 | 401 | 35.06% |
| ATI240517C00062500 | 2024-05-03 3:43PM EDT | 62.50 | 0.30 | 0.20 | 0.40 | 0.00 | - | 2 | 22 | 37.50% |
| ATI240517C00065000 | 2024-05-06 12:53PM EDT | 65.00 | 0.10 | 0.00 | 0.20 | -0.05 | -33.33% | 20 | 141 | 42.09% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240517P00040000 | 2024-04-23 11:05AM EDT | 40.00 | 0.21 | 0.00 | 0.40 | 0.00 | - | - | 25 | 124.61% |
| ATI240517P00042500 | 2024-05-01 10:34AM EDT | 42.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 513 | 85.16% |
| ATI240517P00045000 | 2024-04-29 12:30PM EDT | 45.00 | 0.41 | 0.00 | 0.10 | 0.00 | - | 1 | 68 | 71.88% |
| ATI240517P00047500 | 2024-05-06 1:53PM EDT | 47.50 | 0.09 | 0.00 | 0.10 | -0.06 | -40.00% | 1 | 2,847 | 58.98% |
| ATI240517P00050000 | 2024-05-01 11:51AM EDT | 50.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 153 | 52.73% |
| ATI240517P00052500 | 2024-05-06 12:57PM EDT | 52.50 | 0.08 | 0.05 | 0.15 | -0.12 | -60.00% | 12 | 9 | 43.26% |
| ATI240517P00055000 | 2024-05-06 9:56AM EDT | 55.00 | 0.40 | 0.20 | 0.45 | -0.13 | -24.53% | 17 | 65 | 41.36% |
| ATI240517P00057500 | 2024-05-06 12:11PM EDT | 57.50 | 0.74 | 0.70 | 0.85 | -0.36 | -32.73% | 4 | 265 | 32.72% |
| ATI240517P00060000 | 2024-05-03 3:38PM EDT | 60.00 | 2.20 | 1.90 | 2.00 | 0.00 | - | 21 | 315 | 29.30% |
| ATI240517P00065000 | 2024-05-02 2:57PM EDT | 65.00 | 7.20 | 4.70 | 7.10 | 0.00 | - | - | 26 | 66.21% |
© 2024 Yahoo. Tutti i diritti riservati.