Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.653,54 +240,05 (+0,38%)
ATI Inc. (ATI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240621C00030000 | 2024-05-01 11:29AM EDT | 30.00 | 30.00 | 29.10 | 33.90 | 0.00 | - | - | 2 | 158.20% |
| ATI240621C00040000 | 2024-05-24 9:53AM EDT | 40.00 | 20.00 | 19.10 | 24.00 | 0.00 | - | 2 | 0 | 105.86% |
| ATI240621C00047500 | 2024-04-30 11:03AM EDT | 47.50 | 13.76 | 12.30 | 15.50 | 0.00 | - | 3 | 2 | 54.69% |
| ATI240621C00050000 | 2024-05-24 10:51AM EDT | 50.00 | 9.75 | 9.10 | 13.60 | 0.00 | - | 2 | 2 | 123.83% |
| ATI240621C00052500 | 2024-05-22 10:45AM EDT | 52.50 | 8.65 | 6.60 | 11.20 | 0.00 | - | 1 | 5 | 108.25% |
| ATI240621C00055000 | 2024-05-15 1:13PM EDT | 55.00 | 7.52 | 5.90 | 8.90 | 0.00 | - | 6 | 17 | 60.99% |
| ATI240621C00057500 | 2024-05-30 1:00PM EDT | 57.50 | 4.00 | 4.20 | 4.80 | 0.00 | - | 1 | 38 | 43.43% |
| ATI240621C00060000 | 2024-05-31 3:30PM EDT | 60.00 | 2.40 | 2.55 | 2.75 | 0.00 | - | 31 | 121 | 35.47% |
| ATI240621C00062500 | 2024-05-31 3:57PM EDT | 62.50 | 1.30 | 1.25 | 1.40 | +0.70 | +116.67% | 3 | 97 | 33.30% |
| ATI240621C00065000 | 2024-05-30 10:07AM EDT | 65.00 | 0.55 | 0.00 | 0.65 | 0.00 | - | 1 | 139 | 33.25% |
| ATI240621C00067500 | 2024-05-13 3:48PM EDT | 67.50 | 0.35 | 0.00 | 1.50 | 0.00 | - | 1 | 6 | 63.53% |
| ATI240621C00070000 | 2024-05-16 9:35AM EDT | 70.00 | 0.25 | 0.05 | 1.25 | 0.00 | - | 1 | 7 | 54.49% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240621P00045000 | 2024-04-29 2:48PM EDT | 45.00 | 0.75 | 0.00 | 0.15 | 0.00 | - | - | 10 | 67.19% |
| ATI240621P00047500 | 2024-05-16 9:35AM EDT | 47.50 | 0.74 | 0.00 | 1.00 | 0.00 | - | 8 | 10 | 84.86% |
| ATI240621P00050000 | 2024-05-15 11:03AM EDT | 50.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 5 | 319 | 76.51% |
| ATI240621P00052500 | 2024-05-15 11:03AM EDT | 52.50 | 0.22 | 0.00 | 0.90 | 0.00 | - | 9 | 12 | 56.84% |
| ATI240621P00055000 | 2024-05-23 2:56PM EDT | 55.00 | 0.60 | 0.00 | 2.15 | 0.00 | - | 128 | 298 | 61.38% |
| ATI240621P00057500 | 2024-05-30 1:27PM EDT | 57.50 | 0.65 | 0.40 | 0.55 | 0.00 | - | 10 | 514 | 33.84% |
| ATI240621P00060000 | 2024-05-31 12:07PM EDT | 60.00 | 1.70 | 1.10 | 1.25 | +0.17 | +11.11% | 1 | 652 | 32.54% |
| ATI240621P00062500 | 2024-05-28 9:46AM EDT | 62.50 | 2.95 | 2.25 | 2.45 | 0.00 | - | 2 | 104 | 31.35% |
| ATI240621P00065000 | 2024-05-01 3:08PM EDT | 65.00 | 5.90 | 3.70 | 4.50 | 0.00 | - | - | 51 | 37.35% |
| ATI240621P00070000 | 2024-04-30 1:58PM EDT | 70.00 | 9.60 | 8.30 | 9.40 | 0.00 | - | - | 0 | 56.98% |
© 2024 Yahoo. Tutti i diritti riservati.