Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATI240621C00052500 | 2024-05-16 3:12PM EDT | 2024-06-21 | 9.00 | 7.80 | 10.40 | 0.00 | - | 1 | 5 | 59.81% |
ATI240719C00052500 | 2024-05-14 2:29PM EDT | 2024-07-19 | 8.84 | 8.00 | 9.00 | 0.00 | - | 2 | 241 | 42.82% |
ATI241018C00052500 | 2024-04-08 2:40PM EDT | 2024-10-18 | 6.23 | 10.50 | 11.10 | 0.00 | - | 1 | 13 | 44.76% |
ATI241220C00052500 | 2024-05-15 9:42AM EDT | 2024-12-20 | 12.70 | 10.70 | 12.60 | 0.00 | - | 150 | 246 | 47.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATI240621P00052500 | 2024-05-15 11:03AM EDT | 2024-06-21 | 0.22 | 0.00 | 1.05 | 0.00 | - | 9 | 12 | 54.20% |
ATI240719P00052500 | 2024-05-10 11:46AM EDT | 2024-07-19 | 0.60 | 0.00 | 1.40 | 0.00 | - | 1 | 53 | 45.31% |
ATI241220P00052500 | 2024-04-15 1:20PM EDT | 2024-12-20 | 6.60 | 1.60 | 2.35 | 0.00 | - | 1 | 12 | 31.13% |