Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATI240621C00057500 | 2024-05-17 2:00PM EDT | 2024-06-21 | 4.14 | 3.80 | 6.10 | -0.26 | -5.91% | 1 | 37 | 64.01% |
ATI240719C00057500 | 2024-05-17 2:00PM EDT | 2024-07-19 | 4.98 | 3.80 | 6.00 | +0.78 | +18.57% | 1 | 51 | 46.34% |
ATI241018C00057500 | 2024-05-13 10:05AM EDT | 2024-10-18 | 7.50 | 6.10 | 8.90 | 0.00 | - | 1 | 36 | 49.07% |
ATI241220C00057500 | 2024-05-10 10:43AM EDT | 2024-12-20 | 9.90 | 8.10 | 9.00 | 0.00 | - | 5 | 47 | 41.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATI240621P00057500 | 2024-05-17 3:24PM EDT | 2024-06-21 | 0.90 | 0.85 | 0.95 | +0.16 | +21.62% | 2 | 375 | 28.52% |
ATI240719P00057500 | 2024-05-14 11:37AM EDT | 2024-07-19 | 1.65 | 1.40 | 1.55 | 0.00 | - | 10 | 28 | 28.05% |
ATI241018P00057500 | 2024-05-14 12:16PM EDT | 2024-10-18 | 3.50 | 3.20 | 3.50 | 0.00 | - | 20 | 45 | 31.35% |
ATI241220P00057500 | 2024-05-15 11:17AM EDT | 2024-12-20 | 3.70 | 4.10 | 4.40 | 0.00 | - | 2 | 3 | 31.51% |