Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATI240621C00062500 | 2024-05-24 3:59PM EDT | 2024-06-21 | 1.15 | 1.05 | 1.20 | +0.45 | +64.29% | 10 | 79 | 31.08% |
ATI240719C00062500 | 2024-05-24 2:32PM EDT | 2024-07-19 | 1.90 | 1.95 | 2.15 | +0.15 | +8.57% | 1 | 184 | 32.15% |
ATI241018C00062500 | 2024-05-24 2:02PM EDT | 2024-10-18 | 4.60 | 4.70 | 5.00 | -0.30 | -6.12% | 1 | 25 | 38.45% |
ATI241220C00062500 | 2024-05-23 9:46AM EDT | 2024-12-20 | 5.60 | 6.00 | 7.40 | 0.00 | - | - | 0 | 45.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATI240621P00062500 | 2024-05-23 12:10PM EDT | 2024-06-21 | 3.70 | 2.75 | 3.00 | 0.00 | - | 2 | 104 | 28.27% |
ATI240719P00062500 | 2024-05-21 10:40AM EDT | 2024-07-19 | 3.40 | 3.40 | 3.70 | 0.00 | - | 2 | 156 | 27.54% |
ATI241018P00062500 | 2024-05-22 12:10PM EDT | 2024-10-18 | 5.60 | 5.40 | 5.70 | 0.00 | - | 11 | 63 | 30.12% |