Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATI240621C00065000 | 2024-05-17 1:27PM EDT | 2024-06-21 | 0.66 | 0.55 | 0.65 | -0.14 | -17.50% | 51 | 29 | 29.83% |
ATI240719C00065000 | 2024-05-15 2:03PM EDT | 2024-07-19 | 1.95 | 1.20 | 1.35 | 0.00 | - | 11 | 133 | 30.81% |
ATI241018C00065000 | 2024-05-08 10:42AM EDT | 2024-10-18 | 4.10 | 3.50 | 3.90 | 0.00 | - | 11 | 77 | 37.00% |
ATI241220C00065000 | 2024-05-16 9:54AM EDT | 2024-12-20 | 5.80 | 3.90 | 6.00 | 0.00 | - | 1 | 26 | 42.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATI240621P00065000 | 2024-05-01 3:08PM EDT | 2024-06-21 | 5.90 | 4.90 | 6.00 | 0.00 | - | - | 51 | 40.36% |
ATI240719P00065000 | 2024-04-30 3:26PM EDT | 2024-07-19 | 6.50 | 5.40 | 5.80 | 0.00 | - | - | 0 | 27.49% |
ATI241018P00065000 | 2024-05-07 12:44PM EDT | 2024-10-18 | 7.50 | 7.00 | 7.30 | 0.00 | - | - | 1 | 28.19% |
ATI241220P00065000 | 2023-12-26 11:33AM EDT | 2024-12-20 | 19.50 | 21.50 | 26.50 | 0.00 | - | 1 | 1 | 115.92% |