Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATOS240517C00001000 | 2024-05-03 12:35PM EDT | 1.00 | 0.65 | 0.60 | 0.80 | +0.02 | +3.17% | 1 | 512 | 231.25% |
ATOS240517C00002000 | 2024-05-03 12:41PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 136 | 2,343 | 115.63% |
ATOS240517C00003000 | 2024-04-29 1:28PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,769 | 193.75% |
ATOS240517C00004000 | 2024-04-05 12:25PM EDT | 4.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 13 | 248 | 256.25% |
ATOS240517C00005000 | 2024-04-03 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 130 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATOS240517P00001000 | 2024-04-24 9:37AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 634 | 196.88% |
ATOS240517P00002000 | 2024-05-01 11:14AM EDT | 2.00 | 0.53 | 0.35 | 0.50 | 0.00 | - | 5 | 182 | 143.75% |
ATOS240517P00003000 | 2024-04-18 11:22AM EDT | 3.00 | 1.55 | 1.20 | 1.85 | 0.00 | - | 3 | 2 | 357.81% |