Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATOS240621C00001000 | 2024-05-22 2:33PM EDT | 1.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | 1 | 15 | 581.25% |
ATOS240621C00002000 | 2024-05-28 9:41AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 108 | 2,892 | 140.63% |
ATOS240621C00003000 | 2024-05-23 9:39AM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 15 | 17 | 221.88% |
ATOS240621C00005000 | 2024-05-20 12:53PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 4 | 309.38% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATOS240621P00001000 | 2024-05-30 3:14PM EDT | 1.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 20 | 961 | 143.75% |
ATOS240621P00002000 | 2024-05-28 1:27PM EDT | 2.00 | 0.60 | 0.00 | 3.20 | 0.00 | - | 2 | 139 | 957.81% |
ATOS240621P00003000 | 2024-05-29 1:22PM EDT | 3.00 | 1.65 | 1.50 | 2.05 | 0.00 | - | 5 | 3 | 290.63% |