Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATOS240719C00001000 | 2024-06-14 9:40AM EDT | 1.00 | 0.38 | 0.30 | 0.40 | +0.07 | +22.58% | 20 | 2,302 | 176.56% |
ATOS240719C00002000 | 2024-06-14 11:50AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 37 | 5,496 | 125.00% |
ATOS240719C00003000 | 2024-06-07 3:34PM EDT | 3.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 3,182 | 184.38% |
ATOS240719C00004000 | 2024-06-07 3:34PM EDT | 4.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 768 | 225.00% |
ATOS240719C00005000 | 2024-06-07 3:34PM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 32 | 320.31% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATOS240719P00001000 | 2024-06-14 12:26PM EDT | 1.00 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 804 | 2,883 | 115.63% |
ATOS240719P00002000 | 2024-06-10 11:00AM EDT | 2.00 | 0.81 | 0.70 | 0.90 | 0.00 | - | 11 | 117 | 50.00% |