Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATOS240621C00001000 | 2024-06-12 9:30AM EDT | 1.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | 1 | 14 | 1,184.38% |
ATOS240621C00002000 | 2024-06-13 11:04AM EDT | 2.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 2,905 | 275.00% |
ATOS240621C00003000 | 2024-05-23 9:39AM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 15 | 17 | 412.50% |
ATOS240621C00005000 | 2024-05-20 12:53PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 4 | 568.75% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ATOS240621P00001000 | 2024-06-12 2:01PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 983 | 153.13% |
ATOS240621P00002000 | 2024-06-13 10:31AM EDT | 2.00 | 1.00 | 0.00 | 1.45 | 0.00 | - | 3 | 23 | 1,315.63% |
ATOS240621P00003000 | 2024-05-29 1:22PM EDT | 3.00 | 1.65 | 0.00 | 2.05 | 0.00 | - | 5 | 2 | 846.88% |