Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 108 | 2,892 | 2024-06-21 | 0.60 | 0.00 | - | 2 | 139 |
0.10 | +0.01 | +11.11% | 84 | 5,317 | 2024-07-19 | 0.70 | 0.00 | - | 1 | 129 |
0.18 | 0.00 | - | 50 | 83 | 2024-08-16 | 0.70 | 0.00 | - | 10 | 10 |
0.30 | 0.00 | - | 1 | 113 | 2024-09-20 | 0.76 | 0.00 | - | 10 | 3 |
0.30 | +0.08 | +36.36% | 12 | 4,257 | 2024-10-18 | 0.80 | 0.00 | - | 1 | 132 |
0.35 | -0.15 | -30.00% | 3 | 146 | 2025-01-17 | 0.50 | 0.00 | - | - | 1 |