Italia markets closed

AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (ATS.VI)

Vienna - Vienna Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
21,10-0,04 (-0,19%)
Alla chiusura: 05:35PM CEST
Periodo di tempo:
15 giu 2023 - 15 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 202421,0421,5421,0221,1021,1080.290
13 giu 202421,7621,7621,0221,1421,1495.562
12 giu 202422,3422,5021,4221,8021,80126.423
11 giu 202422,4022,9621,0222,5022,50280.556
10 giu 202422,9023,1022,3022,9222,9263.169
07 giu 202422,2023,4622,0223,0223,02252.709
06 giu 202421,7622,2221,7622,2022,2053.758
05 giu 202421,2021,9421,2021,9421,9449.948
04 giu 202421,3021,4021,1621,2221,2228.242
03 giu 202421,6421,6421,1021,2821,2834.994
31 mag 202421,7621,7621,1021,2421,24106.394
30 mag 202421,3821,9821,3021,6821,6847.281
29 mag 202422,1822,1821,3021,3021,3067.279
28 mag 202422,0022,3622,0022,1622,1639.503
27 mag 202422,0022,3621,9822,3022,3048.161
24 mag 202421,8022,3421,5622,1622,1665.279
23 mag 202422,3422,3621,7621,8421,8442.589
22 mag 202421,6622,2421,6622,2222,2253.223
21 mag 202422,5222,5221,5221,8421,84157.053
20 mag 202422,5022,5022,0422,4222,4232.198
17 mag 202421,4022,6021,2822,6022,60158.755
16 mag 202420,4221,8820,3821,6821,68201.388
15 mag 202420,5020,6220,1020,5220,52144.971
14 mag 202420,0020,9619,8020,7020,70246.344
13 mag 202419,4020,2618,5019,6919,69327.037
10 mag 202421,6623,0019,3019,4019,40436.954
09 mag 202420,5821,6220,5821,6221,6266.379
08 mag 202420,9221,0020,6020,9220,9242.154
07 mag 202420,2621,1020,0820,8220,8294.139
06 mag 202420,2220,3220,0020,0620,0635.113
03 mag 202420,3820,4019,6420,2220,2275.180
02 mag 202421,0021,1220,0020,0020,00116.823
30 apr 202421,1021,1420,8020,8620,8658.394
29 apr 202420,5021,0020,2221,0021,00105.923
26 apr 202420,1820,4620,1220,3620,3661.859
25 apr 202419,9020,4819,6920,1220,1283.620
24 apr 202419,7419,9519,4719,9519,9576.628
23 apr 202419,6219,7019,3219,6219,6264.168
22 apr 202418,3219,7718,3119,5819,58159.346
19 apr 202418,0818,3118,0218,1818,1839.797
18 apr 202418,0018,4518,0018,3518,3541.406
17 apr 202418,1418,4218,0318,0518,0544.114
16 apr 202418,3718,3717,8318,0918,0981.556
15 apr 202418,8018,8018,4018,4118,4149.930
12 apr 202418,9019,1518,7018,7018,7059.996
11 apr 202419,1019,1018,6018,6818,6869.170
10 apr 202419,4019,4018,7118,9318,9355.230
09 apr 202419,2419,2418,7219,2219,2256.909
08 apr 202418,5119,1818,4019,1819,1870.072
05 apr 202419,0019,0018,5418,5418,5470.667
04 apr 202419,2519,4719,1719,2219,2259.772
03 apr 202419,8419,8418,6619,0719,07133.041
02 apr 202419,9619,9719,3019,3819,38129.857
28 mar 202419,3019,3618,9019,3519,35126.967
27 mar 202419,0019,5018,6119,0519,05237.234
26 mar 202417,6918,5917,3418,5918,59122.571
25 mar 202417,6517,7916,9917,6217,62167.114
22 mar 202417,2017,7016,9717,5217,52129.684
21 mar 202416,8017,2016,7916,9016,90139.275
20 mar 202416,3516,6016,1116,6016,60124.738
19 mar 202416,7316,7316,2716,4016,4096.034
18 mar 202416,6316,8416,3216,6816,68163.601
15 mar 202417,2317,2416,5016,5516,55193.803
14 mar 202417,5017,5517,0617,2117,21100.341
13 mar 202417,2017,5817,0417,2717,27115.292
12 mar 202417,4917,6717,0417,0717,07130.395
11 mar 202417,2317,4517,0517,3817,38110.114
08 mar 202418,6018,6017,3717,3717,37184.546
07 mar 202418,0018,3817,7618,3518,35155.978
06 mar 202418,9018,9218,0218,0218,02164.284
05 mar 202419,1819,3118,7018,7018,7056.337
04 mar 202419,5019,5019,1319,1319,1367.681
01 mar 202419,0019,3518,7019,3419,34134.791
29 feb 202419,2319,2318,6218,7818,78145.679
28 feb 202419,9019,9519,1419,2519,2596.449
27 feb 202419,8420,0019,7519,7919,7952.294
26 feb 202420,1020,1419,7919,8219,8269.837
23 feb 202420,2620,3219,9220,1220,12122.355
22 feb 202420,3020,8620,2020,3420,34115.339
21 feb 202420,3620,5419,9020,0620,06127.850
20 feb 202420,7420,9420,2420,3420,34126.484
19 feb 202421,3221,3220,5620,7420,74124.405
16 feb 202421,9621,9621,1621,2021,2083.637
15 feb 202421,6021,9621,5421,5421,5499.714
14 feb 202421,8021,8621,4421,6021,6088.541
13 feb 202422,2022,2021,4621,7821,7877.845
12 feb 202421,9422,3421,8622,2822,2879.640
09 feb 202421,9021,9421,4421,9421,9464.946
08 feb 202421,3021,7821,3021,7421,7489.125
07 feb 202421,5021,6621,0821,2421,2476.343
06 feb 202421,5021,6021,1221,4421,4477.952
05 feb 202421,5021,6421,1621,3021,3097.574
02 feb 202421,7021,8821,1821,2021,20179.849
01 feb 202422,6022,9821,2021,2021,20211.774
31 gen 202423,2423,2422,4622,4622,4690.433
30 gen 202424,0024,0022,9023,1623,16121.139
29 gen 202423,7623,9423,4023,8823,8874.739
26 gen 202423,2023,6423,1423,4223,4264.113
25 gen 202423,5623,5823,2023,3023,3059.336
24 gen 202422,8023,4822,7223,2223,22120.265
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...