Italia markets close in 5 hours 22 minutes
FTSE MIB
34.743,63 +251,22 (+0,73%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,87 -0,12 (-0,16%) Bitcoin EUR
63.780,79 +1.474,53 (+2,37%)
AngloGold Ashanti plc (AU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AU241018C00016000 | 2024-02-23 4:50PM EDT | 16.00 | 3.92 | 5.80 | 7.50 | 0.00 | - | 4 | 4 | 0.00% |
| AU241018C00017000 | 2024-04-22 2:18PM EDT | 17.00 | 5.71 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AU241018C00018000 | 2024-03-27 12:54PM EDT | 18.00 | 5.40 | 6.30 | 7.20 | 0.00 | - | 2 | 36 | 62.60% |
| AU241018C00019000 | 2024-05-15 1:36PM EDT | 19.00 | 6.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AU241018C00020000 | 2024-04-22 9:50AM EDT | 20.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AU241018C00021000 | 2024-05-14 10:23AM EDT | 21.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| AU241018C00022000 | 2024-05-24 10:28AM EDT | 22.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AU241018C00023000 | 2024-05-31 10:24AM EDT | 23.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AU241018C00024000 | 2024-05-30 10:08AM EDT | 24.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AU241018C00025000 | 2024-05-31 3:14PM EDT | 25.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AU241018C00028000 | 2024-05-29 9:30AM EDT | 28.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AU241018C00030000 | 2024-05-30 10:12AM EDT | 30.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AU241018C00032000 | 2024-05-30 12:28PM EDT | 32.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AU241018C00035000 | 2024-05-17 2:50PM EDT | 35.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AU241018P00014000 | 2024-04-11 10:06AM EDT | 14.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 73 | 2,227 | 53.91% |
| AU241018P00015000 | 2024-04-25 3:26PM EDT | 15.00 | 0.23 | 0.00 | 0.25 | 0.00 | - | 10 | 20 | 56.35% |
| AU241018P00016000 | 2024-04-25 3:26PM EDT | 16.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 10 | 18 | 61.04% |
| AU241018P00017000 | 2024-04-25 12:45PM EDT | 17.00 | 0.52 | 0.00 | 0.90 | 0.00 | - | 20 | 426 | 52.44% |
| AU241018P00018000 | 2024-04-23 9:30AM EDT | 18.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,111 | 12.50% |
| AU241018P00019000 | 2024-05-21 11:37AM EDT | 19.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AU241018P00020000 | 2024-05-24 3:17PM EDT | 20.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AU241018P00021000 | 2024-05-23 2:12PM EDT | 21.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1,025 | 0 | 6.25% |
| AU241018P00022000 | 2024-05-31 10:17AM EDT | 22.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| AU241018P00023000 | 2024-05-21 12:50PM EDT | 23.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AU241018P00024000 | 2024-05-30 11:52AM EDT | 24.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| AU241018P00025000 | 2024-05-28 10:17AM EDT | 25.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AU241018P00028000 | 2024-05-22 10:04AM EDT | 28.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.