Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.401,04 -4,62 (-0,01%) Petrolio
81,12 -0,81 (-0,99%) Bitcoin EUR
56.489,75 -3.233,05 (-5,41%)
AngloGold Ashanti plc (AU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517C00013000 | 2024-04-11 11:15AM EDT | 13.00 | 10.60 | 9.50 | 12.20 | 0.00 | - | 11 | 11 | 270.90% |
| AU240517C00014000 | 2024-04-11 11:15AM EDT | 14.00 | 9.65 | 8.50 | 11.20 | 0.00 | - | - | 11 | 244.14% |
| AU240517C00015000 | 2024-04-18 10:42AM EDT | 15.00 | 8.60 | 7.50 | 10.20 | 0.00 | - | 3 | 3 | 218.95% |
| AU240517C00017000 | 2024-04-15 10:32AM EDT | 17.00 | 6.68 | 5.90 | 6.30 | -0.44 | -6.18% | 1 | 3 | 92.19% |
| AU240517C00018000 | 2024-04-30 10:03AM EDT | 18.00 | 5.41 | 5.00 | 5.20 | +1.16 | +27.29% | 2 | 19 | 77.73% |
| AU240517C00019000 | 2024-03-28 3:24PM EDT | 19.00 | 3.43 | 4.80 | 6.80 | 0.00 | - | 11 | 11 | 192.48% |
| AU240517C00020000 | 2024-04-30 3:40PM EDT | 20.00 | 3.13 | 2.75 | 3.30 | -1.67 | -34.79% | 6 | 201 | 69.92% |
| AU240517C00021000 | 2024-04-29 9:43AM EDT | 21.00 | 3.42 | 1.75 | 2.40 | 0.00 | - | 4 | 338 | 60.25% |
| AU240517C00022000 | 2024-04-30 3:45PM EDT | 22.00 | 1.58 | 0.80 | 1.60 | -1.46 | -48.03% | 2 | 187 | 53.22% |
| AU240517C00023000 | 2024-04-30 12:24PM EDT | 23.00 | 1.24 | 0.90 | 1.05 | -1.09 | -46.78% | 12 | 595 | 53.32% |
| AU240517C00024000 | 2024-04-30 3:58PM EDT | 24.00 | 0.60 | 0.55 | 0.65 | -0.96 | -61.54% | 225 | 1,494 | 50.78% |
| AU240517C00025000 | 2024-04-30 3:37PM EDT | 25.00 | 0.35 | 0.30 | 0.40 | -0.68 | -66.02% | 333 | 2,913 | 51.76% |
| AU240517C00026000 | 2024-04-30 3:27PM EDT | 26.00 | 0.20 | 0.15 | 0.25 | -0.45 | -69.23% | 4 | 882 | 52.93% |
| AU240517C00027000 | 2024-04-29 3:48PM EDT | 27.00 | 0.40 | 0.10 | 0.15 | 0.00 | - | 12 | 1,167 | 55.66% |
| AU240517C00028000 | 2024-04-19 10:05AM EDT | 28.00 | 0.19 | 0.05 | 0.10 | 0.00 | - | 1 | 31 | 57.42% |
| AU240517C00029000 | 2024-04-23 3:38PM EDT | 29.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 6 | 60.16% |
| AU240517C00030000 | 2024-04-29 2:04PM EDT | 30.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 2 | 73 | 60.16% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517P00017000 | 2024-04-29 3:40PM EDT | 17.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 127.73% |
| AU240517P00018000 | 2024-04-22 1:13PM EDT | 18.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 109.77% |
| AU240517P00019000 | 2024-04-29 2:23PM EDT | 19.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 10 | 33 | 58.40% |
| AU240517P00020000 | 2024-04-30 3:24PM EDT | 20.00 | 0.09 | 0.00 | 0.15 | -0.01 | -10.00% | 10 | 274 | 54.88% |
| AU240517P00021000 | 2024-04-30 3:24PM EDT | 21.00 | 0.19 | 0.15 | 0.25 | +0.07 | +58.33% | 75 | 678 | 48.83% |
| AU240517P00022000 | 2024-04-30 1:33PM EDT | 22.00 | 0.41 | 0.45 | 0.50 | +0.24 | +141.18% | 5 | 147 | 47.07% |
| AU240517P00023000 | 2024-04-30 3:43PM EDT | 23.00 | 0.94 | 0.85 | 0.95 | +0.44 | +88.00% | 62 | 3,262 | 47.75% |
| AU240517P00024000 | 2024-04-30 3:16PM EDT | 24.00 | 1.50 | 1.45 | 1.55 | +0.90 | +150.00% | 17 | 187 | 47.56% |
| AU240517P00025000 | 2024-04-29 2:58PM EDT | 25.00 | 1.05 | 2.20 | 2.35 | 0.00 | - | 23 | 23 | 51.07% |
| AU240517P00026000 | 2024-04-30 12:24PM EDT | 26.00 | 2.77 | 3.00 | 5.30 | +0.98 | +54.75% | 1 | 23 | 111.52% |
| AU240517P00027000 | 2024-04-01 10:53AM EDT | 27.00 | 5.00 | 3.90 | 5.00 | 0.00 | - | - | 14 | 82.42% |
| AU240517P00029000 | 2024-04-23 9:48AM EDT | 29.00 | 6.60 | 4.00 | 7.30 | 0.00 | - | 1 | 0 | 158.11% |
© 2024 Yahoo. Tutti i diritti riservati.