Italia markets close in 4 hours 31 minutes
FTSE MIB
34.774,42 +282,01 (+0,82%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,88 -0,11 (-0,14%) Bitcoin EUR
63.607,96 +1.369,93 (+2,20%)
AngloGold Ashanti plc (AU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AU250117C00003000 | 2024-03-15 10:42AM EDT | 3.00 | 18.92 | 19.80 | 22.80 | 0.00 | - | 2 | 0 | 142.97% |
| AU250117C00005000 | 2023-03-30 11:40AM EDT | 5.00 | 19.20 | 21.00 | 22.20 | 0.00 | - | - | 1 | 277.83% |
| AU250117C00008000 | 2024-05-30 11:24AM EDT | 8.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| AU250117C00010000 | 2024-03-12 3:22PM EDT | 10.00 | 12.30 | 13.50 | 16.30 | 0.00 | - | 1 | 0 | 97.07% |
| AU250117C00012000 | 2024-03-07 3:48PM EDT | 12.00 | 10.40 | 11.80 | 14.40 | 0.00 | - | 1 | 5 | 86.91% |
| AU250117C00015000 | 2024-05-24 10:12AM EDT | 15.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 6 | 156 | 0.00% |
| AU250117C00017000 | 2024-05-21 11:35AM EDT | 17.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AU250117C00020000 | 2024-05-30 3:05PM EDT | 20.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 48 | 572 | 0.00% |
| AU250117C00021000 | 2024-05-30 1:39PM EDT | 21.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 0.00% |
| AU250117C00022000 | 2024-05-30 12:32PM EDT | 22.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 12 | 3,994 | 0.00% |
| AU250117C00023000 | 2024-05-29 11:12AM EDT | 23.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AU250117C00025000 | 2024-05-30 10:00AM EDT | 25.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AU250117C00027000 | 2024-05-23 3:43PM EDT | 27.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 43 | 332 | 3.13% |
| AU250117C00030000 | 2024-05-29 2:07PM EDT | 30.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 766 | 6.25% |
| AU250117C00032000 | 2024-04-12 10:03AM EDT | 32.00 | 2.20 | 1.45 | 1.70 | 0.00 | - | 20 | 116 | 50.51% |
| AU250117C00035000 | 2024-05-30 11:03AM EDT | 35.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AU250117C00037000 | 2024-05-23 10:57AM EDT | 37.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1,291 | 12.50% |
| AU250117C00040000 | 2024-05-06 10:30AM EDT | 40.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 12.50% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AU250117P00005000 | 2022-12-27 10:30AM EDT | 5.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AU250117P00008000 | 2022-10-24 10:45AM EDT | 8.00 | 1.15 | 0.30 | 0.80 | 0.00 | - | - | 1 | 109.96% |
| AU250117P00010000 | 2023-11-14 11:48AM EDT | 10.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 3 | 76.86% |
| AU250117P00012000 | 2024-04-29 10:06AM EDT | 12.00 | 0.16 | 0.00 | 0.30 | 0.00 | - | 1 | 3,949 | 53.91% |
| AU250117P00015000 | 2024-05-10 11:21AM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AU250117P00017000 | 2024-05-20 10:12AM EDT | 17.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AU250117P00018000 | 2024-05-23 1:16PM EDT | 18.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AU250117P00020000 | 2024-05-22 10:06AM EDT | 20.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| AU250117P00021000 | 2024-05-31 11:02AM EDT | 21.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AU250117P00022000 | 2024-05-23 10:33AM EDT | 22.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AU250117P00023000 | 2024-05-30 3:50PM EDT | 23.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AU250117P00024000 | 2024-05-29 12:32PM EDT | 24.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| AU250117P00025000 | 2024-05-29 10:41AM EDT | 25.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 976 | 0.00% |
| AU250117P00027000 | 2024-03-18 9:51AM EDT | 27.00 | 6.80 | 5.20 | 5.40 | 0.00 | - | 35 | 153 | 47.73% |
| AU250117P00028000 | 2024-05-23 12:57PM EDT | 28.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AU250117P00030000 | 2024-04-25 9:47AM EDT | 30.00 | 8.50 | 6.40 | 7.20 | 0.00 | - | 31 | 67 | 42.04% |
| AU250117P00032000 | 2024-04-22 10:52AM EDT | 32.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.