Italia markets close in 2 hours 3 minutes
FTSE MIB
34.812,06 +319,65 (+0,93%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,58 -0,41 (-0,53%) Bitcoin EUR
64.160,04 +1.475,58 (+2,35%)
AngloGold Ashanti plc (AU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AU250321C00020000 | 2024-05-20 9:31AM EDT | 20.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AU250321C00022000 | 2024-04-24 9:30AM EDT | 22.00 | 3.90 | 5.00 | 5.60 | 0.00 | - | - | 2 | 50.34% |
| AU250321C00025000 | 2024-05-23 3:59PM EDT | 25.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 0.78% |
| AU250321C00027000 | 2024-05-20 10:28AM EDT | 27.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 3.13% |
| AU250321C00030000 | 2024-05-20 9:31AM EDT | 30.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
| AU250321C00035000 | 2024-05-31 10:22AM EDT | 35.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 69 | 199 | 12.50% |
Opzioni di venditaper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AU250321P00015000 | 2024-05-20 3:41PM EDT | 15.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 2,026 | 12.50% |
| AU250321P00020000 | 2024-05-28 12:00PM EDT | 20.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1,250 | 1,603 | 6.25% |
| AU250321P00022000 | 2024-05-09 10:44AM EDT | 22.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 700 | 865 | 3.13% |
| AU250321P00025000 | 2024-05-22 10:19AM EDT | 25.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| AU250321P00027000 | 2024-05-13 11:14AM EDT | 27.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| AU250321P00030000 | 2024-05-14 10:01AM EDT | 30.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.